10/20/1999 17:05:00*2.46450*2.46540*2.46560*2.46450
10/20/1999 17:10:00*2.46530*2.46600*2.46800*2.46500
10/20/1999 17:15:00*2.46570*2.46650*2.46890*2.46570
10/20/1999 17:20:00*2.46510*2.46570*2.46660*2.46480
10/20/1999 17:25:00*2.46560*2.46400*2.46630*2.46400
10/20/1999 17:30:00*2.46500*2.46460*2.46500*2.46380
10/20/1999 17:35:00*2.46550*2.46670*2.46670*2.46480
10/20/1999 17:40:00*2.46520*2.46360*2.46520*2.46320
10/20/1999 17:45:00*2.46380*2.46440*2.46510*2.46300
10/20/1999 17:50:00*2.46340*2.46340*2.46370*2.46340
10/20/1999 17:55:00*2.46360*2.46310*2.46400*2.46310
10/20/1999 18:05:00*2.46390*2.46450*2.46450*2.46350
10/20/1999 18:10:00*2.46420*2.46400*2.46460*2.46390
10/20/1999 18:15:00*2.46610*2.46460*2.46610*2.46420
10/20/1999 18:20:00*2.46410*2.46380*2.46430*2.46370
10/20/1999 18:25:00*2.46360*2.46380*2.46390*2.46350
10/20/1999 18:30:00*2.46380*2.46350*2.46760*2.46340
10/20/1999 18:35:00*2.46310*2.46310*2.46760*2.46310
10/20/1999 18:40:00*2.46360*2.46360*2.46390*2.46330
10/20/1999 18:45:00*2.46350*2.46270*2.46360*2.46260
10/20/1999 18:50:00*2.46260*2.46240*2.46310*2.46180
10/20/1999 18:55:00*2.46280*2.46300*2.46300*2.46260
10/20/1999 19:00:00*2.46290*2.46230*2.46290*2.46180
10/20/1999 19:05:00*2.46200*2.46180*2.46200*2.46140
10/20/1999 19:10:00*2.46190*2.46160*2.46190*2.46070
10/20/1999 19:15:00*2.46150*2.46080*2.46150*2.46070
10/20/1999 19:20:00*2.46110*2.46190*2.46240*2.46040
10/20/1999 19:25:00*2.46170*2.46200*2.46270*2.46110
10/20/1999 19:30:00*2.46240*2.46190*2.46240*2.46150
10/20/1999 19:35:00*2.46180*2.46210*2.46230*2.46180
10/20/1999 19:40:00*2.46200*2.46210*2.46230*2.46120
10/20/1999 19:45:00*2.46200*2.46240*2.46310*2.46170
10/20/1999 19:50:00*2.46230*2.46270*2.46290*2.46230
10/20/1999 19:55:00*2.46270*2.46270*2.46310*2.46220
10/20/1999 20:00:00*2.46290*2.46200*2.46360*2.46070
10/20/1999 20:05:00*2.46250*2.46230*2.46280*2.46220
10/20/1999 20:10:00*2.46250*2.46220*2.46250*2.46150
10/20/1999 20:15:00*2.46250*2.46210*2.46330*2.46170
10/20/1999 20:20:00*2.46180*2.46190*2.46380*2.46080
10/20/1999 20:25:00*2.46240*2.46290*2.46290*2.46130
10/20/1999 20:30:00*2.46180*2.46160*2.46290*2.46080
10/20/1999 20:35:00*2.46140*2.46140*2.46170*2.46030
10/20/1999 20:40:00*2.46130*2.46150*2.46240*2.46090
10/20/1999 20:45:00*2.46120*2.46120*2.46170*2.46080
10/20/1999 20:50:00*2.46120*2.46120*2.46220*2.46110
10/20/1999 20:55:00*2.46140*2.46150*2.46160*2.46100
10/20/1999 21:00:00*2.46160*2.46100*2.46220*2.46100
10/20/1999 21:05:00*2.46220*2.46250*2.46330*2.46220
10/20/1999 21:10:00*2.46220*2.46250*2.46320*2.46200
10/20/1999 21:15:00*2.46200*2.46330*2.46340*2.46200
10/20/1999 21:20:00*2.46310*2.46370*2.46410*2.46200
10/20/1999 21:25:00*2.46300*2.46320*2.46360*2.46260
10/20/1999 21:30:00*2.46320*2.46360*2.46380*2.46300
10/20/1999 21:35:00*2.46350*2.46340*2.46400*2.46220
10/20/1999 21:40:00*2.46430*2.46400*2.46470*2.46260
10/20/1999 21:45:00*2.46420*2.46370*2.46470*2.46300
10/20/1999 21:50:00*2.46380*2.46450*2.46480*2.46220
10/20/1999 21:55:00*2.46440*2.46420*2.46480*2.46390
10/20/1999 22:00:00*2.46440*2.46350*2.46500*2.46330
10/20/1999 22:05:00*2.46370*2.46370*2.46430*2.46330
10/20/1999 22:10:00*2.46360*2.46300*2.46390*2.46240
10/20/1999 22:15:00*2.46300*2.46270*2.46310*2.46180
10/20/1999 22:20:00*2.46280*2.46340*2.46340*2.45910
10/20/1999 22:25:00*2.46330*2.46260*2.46360*2.45920
10/20/1999 22:30:00*2.46200*2.46320*2.46320*2.46190
10/20/1999 22:35:00*2.46290*2.46290*2.46310*2.46220
10/20/1999 22:40:00*2.46250*2.46210*2.46250*2.46170
10/20/1999 22:45:00*2.46200*2.46250*2.46270*2.46170
10/20/1999 22:50:00*2.46170*2.46200*2.46240*2.46130
10/20/1999 22:55:00*2.46160*2.46190*2.46230*2.46160
10/20/1999 23:00:00*2.46200*2.46070*2.46250*2.46020
10/20/1999 23:05:00*2.46130*2.46150*2.46160*2.46040
10/20/1999 23:10:00*2.46130*2.46160*2.46170*2.45860
10/20/1999 23:15:00*2.46160*2.46170*2.46330*2.46140
10/20/1999 23:20:00*2.46180*2.46220*2.46230*2.46180
10/20/1999 23:25:00*2.46240*2.46210*2.46270*2.46210
10/20/1999 23:30:00*2.46140*2.46180*2.46260*2.46140
10/20/1999 23:35:00*2.46160*2.46140*2.46210*2.46140
10/20/1999 23:40:00*2.46180*2.46140*2.46220*2.46120
10/20/1999 23:45:00*2.46150*2.46100*2.46220*2.46020
10/20/1999 23:50:00*2.46110*2.46070*2.46230*2.46030
10/20/1999 23:55:00*2.46030*2.46010*2.46080*2.46010
10/21/1999 00:00:00*2.46180*2.46090*2.46180*2.45950
10/21/1999 00:05:00*2.46060*2.46060*2.46200*2.46050
10/21/1999 00:10:00*2.46180*2.46210*2.46210*2.45980
10/21/1999 00:15:00*2.45990*2.45990*2.46120*2.45950
10/21/1999 00:20:00*2.46010*2.45950*2.46030*2.45950
10/21/1999 00:25:00*2.45960*2.45950*2.46000*2.45950
10/21/1999 00:30:00*2.45940*2.46030*2.46050*2.45920
10/21/1999 00:35:00*2.46010*2.46060*2.46110*2.46000
10/21/1999 00:40:00*2.46020*2.46040*2.46060*2.46020
10/21/1999 00:45:00*2.46040*2.46070*2.46140*2.46030
10/21/1999 00:50:00*2.46050*2.46090*2.46200*2.46030
10/21/1999 00:55:00*2.46080*2.46120*2.46140*2.46070
10/21/1999 01:00:00*2.46110*2.46140*2.46150*2.46090
10/21/1999 01:05:00*2.46090*2.46190*2.46220*2.46090
10/21/1999 01:10:00*2.46200*2.46140*2.46210*2.46110
10/21/1999 01:15:00*2.46170*2.46090*2.46220*2.46050
10/21/1999 01:20:00*2.46190*2.46150*2.46190*2.46110
10/21/1999 01:25:00*2.46150*2.46190*2.46210*2.46110
10/21/1999 01:30:00*2.46150*2.46170*2.46240*2.46010
10/21/1999 01:35:00*2.46140*2.46130*2.46170*2.46130
10/21/1999 01:40:00*2.46120*2.46120*2.46230*2.46070
10/21/1999 01:45:00*2.46270*2.46200*2.46300*2.46120
10/21/1999 01:50:00*2.46260*2.46280*2.46280*2.46170
10/21/1999 01:55:00*2.46310*2.46290*2.46390*2.46120
10/21/1999 02:00:00*2.46330*2.46230*2.46890*2.46190
10/21/1999 02:05:00*2.46270*2.46320*2.46660*2.46150
10/21/1999 02:10:00*2.46330*2.46330*2.46610*2.46010
10/21/1999 02:15:00*2.46210*2.46330*2.46640*2.46180
10/21/1999 02:20:00*2.46280*2.46650*2.46650*2.46160
10/21/1999 02:25:00*2.46330*2.46330*2.46660*2.46230
10/21/1999 02:30:00*2.46220*2.46170*2.46450*2.46090
10/21/1999 02:35:00*2.46220*2.46070*2.46280*2.45960
10/21/1999 02:40:00*2.46120*2.46120*2.46240*2.45960
10/21/1999 02:45:00*2.46130*2.46150*2.46420*2.46020
10/21/1999 02:50:00*2.46160*2.46250*2.46320*2.46100
10/21/1999 02:55:00*2.46150*2.46120*2.46370*2.46050
10/21/1999 03:00:00*2.46260*2.46120*2.46550*2.46080
10/21/1999 03:05:00*2.46350*2.46340*2.46520*2.46150
10/21/1999 03:10:00*2.46170*2.46050*2.46430*2.46050
10/21/1999 03:15:00*2.46240*2.46290*2.46330*2.46000
10/21/1999 03:20:00*2.46250*2.46260*2.46310*2.46150
10/21/1999 03:25:00*2.46240*2.46250*2.46420*2.46240
10/21/1999 03:30:00*2.46430*2.46400*2.46510*2.46250
10/21/1999 03:35:00*2.46390*2.46280*2.46450*2.46210
10/21/1999 03:40:00*2.46380*2.46390*2.46450*2.46300
10/21/1999 03:45:00*2.46350*2.46350*2.46410*2.46220
10/21/1999 03:50:00*2.46390*2.46360*2.46550*2.46230
10/21/1999 03:55:00*2.46420*2.46470*2.46470*2.46220
10/21/1999 04:00:00*2.46440*2.46410*2.46570*2.46260
10/21/1999 04:05:00*2.46430*2.46160*2.46530*2.46160
10/21/1999 04:10:00*2.46470*2.46350*2.46480*2.46130
10/21/1999 04:15:00*2.46260*2.46310*2.46550*2.46170
10/21/1999 04:20:00*2.46240*2.46330*2.46530*2.46240
10/21/1999 04:25:00*2.46450*2.46360*2.46530*2.46240
10/21/1999 04:30:00*2.46330*2.46380*2.46440*2.46250
10/21/1999 04:35:00*2.46280*2.46320*2.46440*2.46280
10/21/1999 04:40:00*2.46290*2.46320*2.46410*2.46210
10/21/1999 04:45:00*2.46290*2.46340*2.46410*2.46250
10/21/1999 04:50:00*2.46350*2.46550*2.46580*2.46290
10/21/1999 04:55:00*2.46360*2.46730*2.46730*2.46210
10/21/1999 05:00:00*2.46670*2.46530*2.46670*2.46350
10/21/1999 05:05:00*2.46360*2.46610*2.46730*2.46330
10/21/1999 05:10:00*2.46700*2.46660*2.46770*2.46630
10/21/1999 05:15:00*2.46710*2.46610*2.46770*2.46610
10/21/1999 05:20:00*2.46660*2.46670*2.46750*2.46510
10/21/1999 05:25:00*2.46680*2.46680*2.46780*2.46420
10/21/1999 05:30:00*2.46740*2.46610*2.46820*2.46450
10/21/1999 05:35:00*2.46630*2.46520*2.46670*2.46410
10/21/1999 05:40:00*2.46490*2.46490*2.46690*2.46360
10/21/1999 05:45:00*2.46520*2.46550*2.46640*2.46430
10/21/1999 05:50:00*2.46580*2.46570*2.46610*2.46350
10/21/1999 05:55:00*2.46530*2.46570*2.46610*2.46350
10/21/1999 06:00:00*2.46380*2.46600*2.46610*2.46380
10/21/1999 06:05:00*2.46580*2.46750*2.46750*2.46310
10/21/1999 06:10:00*2.46720*2.46920*2.46920*2.46410
10/21/1999 06:15:00*2.46770*2.46460*2.46870*2.46420
10/21/1999 06:20:00*2.46810*2.46820*2.46920*2.46390
10/21/1999 06:25:00*2.46770*2.46810*2.46970*2.46310
10/21/1999 06:30:00*2.46370*2.46730*2.46830*2.46110
10/21/1999 06:35:00*2.46720*2.46720*2.46810*2.46300
10/21/1999 06:40:00*2.46750*2.46430*2.46790*2.46380
10/21/1999 06:45:00*2.46730*2.46790*2.46920*2.46330
10/21/1999 06:50:00*2.46390*2.46900*2.46900*2.46370
10/21/1999 06:55:00*2.46820*2.46990*2.46990*2.46330
10/21/1999 07:00:00*2.46950*2.47270*2.47370*2.46920
10/21/1999 07:05:00*2.47330*2.47200*2.47360*2.47080
10/21/1999 07:10:00*2.47180*2.47170*2.47250*2.47070
10/21/1999 07:15:00*2.47120*2.47120*2.47220*2.47060
10/21/1999 07:20:00*2.47150*2.47110*2.47210*2.47060
10/21/1999 07:25:00*2.47110*2.47050*2.47200*2.47020
10/21/1999 07:30:00*2.47090*2.47110*2.47260*2.47000
10/21/1999 07:35:00*2.47110*2.47120*2.47200*2.47040
10/21/1999 07:40:00*2.47160*2.47120*2.47220*2.46970
10/21/1999 07:45:00*2.47140*2.47240*2.47240*2.47040
10/21/1999 07:50:00*2.47050*2.47270*2.47430*2.47010
10/21/1999 07:55:00*2.47300*2.47100*2.47320*2.46960
10/21/1999 08:00:00*2.47130*2.47070*2.47180*2.46900
10/21/1999 08:05:00*2.47030*2.47070*2.47100*2.46910
10/21/1999 08:10:00*2.47050*2.47130*2.47130*2.46890
10/21/1999 08:15:00*2.47080*2.47050*2.47150*2.46980
10/21/1999 08:20:00*2.47060*2.46990*2.47130*2.46920
10/21/1999 08:25:00*2.46990*2.47230*2.47350*2.46990
10/21/1999 08:30:00*2.47160*2.47280*2.47420*2.47160
10/21/1999 08:35:00*2.47310*2.47160*2.47360*2.47160
10/21/1999 08:40:00*2.47210*2.47150*2.47210*2.47100
10/21/1999 08:45:00*2.47070*2.47160*2.47250*2.47040
10/21/1999 08:50:00*2.47210*2.47200*2.47270*2.47070
10/21/1999 08:55:00*2.47200*2.47180*2.47230*2.47100
10/21/1999 09:00:00*2.47200*2.47180*2.47260*2.47100
10/21/1999 09:05:00*2.47170*2.47150*2.47220*2.47030
10/21/1999 09:10:00*2.47190*2.47010*2.47250*2.46910
10/21/1999 09:15:00*2.46960*2.46910*2.47070*2.46690
10/21/1999 09:20:00*2.46800*2.46630*2.46910*2.46630
10/21/1999 09:25:00*2.46740*2.46770*2.46920*2.46580
10/21/1999 09:30:00*2.46880*2.46750*2.46890*2.46680
10/21/1999 09:35:00*2.46720*2.46710*2.46800*2.46660
10/21/1999 09:40:00*2.46660*2.46600*2.46710*2.46440
10/21/1999 09:45:00*2.46470*2.46540*2.46640*2.46460
10/21/1999 09:50:00*2.46560*2.46790*2.46840*2.46520
10/21/1999 09:55:00*2.46830*2.46820*2.46950*2.46750
10/21/1999 10:00:00*2.46720*2.46870*2.46870*2.46650
10/21/1999 10:05:00*2.46740*2.46520*2.46810*2.46520
10/21/1999 10:10:00*2.46550*2.46590*2.46680*2.46490
10/21/1999 10:15:00*2.46510*2.46700*2.46780*2.46510
10/21/1999 10:20:00*2.46790*2.47040*2.47040*2.46730
10/21/1999 10:25:00*2.46970*2.46950*2.47050*2.46850
10/21/1999 10:30:00*2.46900*2.47020*2.47060*2.46870
10/21/1999 10:35:00*2.46960*2.46880*2.46990*2.46820
10/21/1999 10:40:00*2.46840*2.46840*2.47030*2.46700
10/21/1999 10:45:00*2.47020*2.47050*2.47080*2.46690
10/21/1999 10:50:00*2.46810*2.46840*2.47080*2.46720
10/21/1999 10:55:00*2.46950*2.46870*2.47000*2.46830
10/21/1999 11:00:00*2.46830*2.46860*2.47150*2.46800
10/21/1999 11:05:00*2.47020*2.46840*2.47150*2.46640
10/21/1999 11:10:00*2.46840*2.46850*2.47080*2.46650
10/21/1999 11:15:00*2.47070*2.47050*2.47080*2.46490
10/21/1999 11:20:00*2.46870*2.46690*2.46990*2.46520
10/21/1999 11:25:00*2.46690*2.47050*2.47120*2.46500
10/21/1999 11:30:00*2.46750*2.46790*2.47220*2.46700
10/21/1999 11:35:00*2.46850*2.46920*2.47180*2.46790
10/21/1999 11:40:00*2.46640*2.46910*2.47250*2.46640
10/21/1999 11:45:00*2.46950*2.46890*2.47250*2.46670
10/21/1999 11:50:00*2.46860*2.46730*2.47150*2.46730
10/21/1999 11:55:00*2.46850*2.47180*2.47190*2.46640
10/21/1999 12:00:00*2.46960*2.46950*2.47150*2.46900
10/21/1999 12:05:00*2.46930*2.46880*2.47190*2.46830
10/21/1999 12:10:00*2.46840*2.46920*2.47250*2.46680
10/21/1999 12:15:00*2.46890*2.46870*2.47250*2.46860
10/21/1999 12:20:00*2.47160*2.47150*2.47250*2.46760
10/21/1999 12:25:00*2.46910*2.46920*2.47230*2.46670
10/21/1999 12:30:00*2.46890*2.46890*2.47130*2.46680
10/21/1999 12:35:00*2.46950*2.46940*2.46950*2.46840
10/21/1999 12:40:00*2.46950*2.47060*2.47060*2.46530
10/21/1999 12:45:00*2.46930*2.46930*2.47060*2.46570
10/21/1999 12:50:00*2.47080*2.46950*2.47080*2.46640
10/21/1999 12:55:00*2.46960*2.47040*2.47180*2.46750
10/21/1999 13:00:00*2.47020*2.47080*2.47180*2.46870
10/21/1999 13:05:00*2.47020*2.47050*2.47110*2.46800
10/21/1999 13:10:00*2.47050*2.47100*2.47170*2.46700
10/21/1999 13:15:00*2.47090*2.47270*2.47270*2.46900
10/21/1999 13:20:00*2.47100*2.47240*2.47240*2.47100
10/21/1999 13:25:00*2.47270*2.47200*2.47340*2.47010
10/21/1999 13:30:00*2.47190*2.47170*2.47210*2.46970
10/21/1999 13:35:00*2.47130*2.47180*2.47180*2.47060
10/21/1999 13:40:00*2.47090*2.47170*2.47170*2.47080
10/21/1999 13:45:00*2.47140*2.47080*2.47180*2.47080
10/21/1999 13:50:00*2.47010*2.47010*2.47120*2.46850
10/21/1999 13:55:00*2.47030*2.46730*2.47060*2.46730
10/21/1999 14:00:00*2.46910*2.46920*2.46950*2.46840
10/21/1999 14:05:00*2.46790*2.46960*2.47010*2.46790
10/21/1999 14:10:00*2.46780*2.46840*2.46970*2.46780
10/21/1999 14:15:00*2.46920*2.46910*2.46990*2.46760
10/21/1999 14:20:00*2.46950*2.46800*2.46990*2.46780
10/21/1999 14:25:00*2.46960*2.46810*2.47020*2.46810
10/21/1999 14:30:00*2.46880*2.46770*2.46890*2.46770
10/21/1999 14:35:00*2.46870*2.46680*2.46870*2.46610
10/21/1999 14:40:00*2.46710*2.46740*2.47050*2.46710
10/21/1999 14:45:00*2.46760*2.46790*2.46810*2.46550
10/21/1999 14:50:00*2.46490*2.46790*2.46810*2.46490
10/21/1999 14:55:00*2.46770*2.46760*2.46850*2.46570
10/21/1999 15:00:00*2.46770*2.46740*2.46820*2.46490
10/21/1999 15:05:00*2.46770*2.46700*2.46820*2.46410
10/21/1999 15:10:00*2.46760*2.46700*2.46850*2.46460
10/21/1999 15:15:00*2.46810*2.46820*2.46830*2.46800
10/21/1999 15:20:00*2.46810*2.46880*2.46890*2.46810
10/21/1999 15:25:00*2.46890*2.47030*2.47030*2.46700
10/21/1999 15:30:00*2.47070*2.46980*2.47070*2.46750
10/21/1999 15:35:00*2.47040*2.47080*2.47080*2.47020
10/21/1999 15:40:00*2.47050*2.47060*2.47060*2.46930
10/21/1999 15:45:00*2.46840*2.46890*2.47040*2.46840
10/21/1999 15:50:00*2.47080*2.47030*2.47080*2.47010
10/21/1999 15:55:00*2.47060*2.47110*2.47110*2.47010
10/21/1999 16:00:00*2.47110*2.47110*2.47120*2.46840
10/21/1999 16:05:00*2.47120*2.47060*2.47120*2.47030
10/21/1999 16:10:00*2.47050*2.47030*2.47070*2.47030
10/21/1999 16:15:00*2.47060*2.47150*2.47150*2.47040
10/21/1999 16:20:00*2.47130*2.47120*2.47150*2.47110
10/21/1999 16:25:00*2.47060*2.47080*2.47090*2.47060
10/21/1999 16:30:00*2.47070*2.47080*2.47100*2.47050
10/21/1999 16:35:00*2.47010*2.47200*2.47200*2.47010
10/21/1999 16:40:00*2.47100*2.47250*2.47280*2.47100
10/21/1999 16:45:00*2.47200*2.47310*2.47390*2.47160
10/21/1999 16:50:00*2.47340*2.47240*2.47360*2.47200
10/21/1999 16:55:00*2.47190*2.47210*2.47250*2.47190
10/21/1999 17:00:00*2.47230*2.47140*2.47300*2.47140
