10/15/1999 17:05:00*2.44350*2.43140*2.44350*2.43030
10/15/1999 17:10:00*2.42990*2.43090*2.43090*2.42990
10/15/1999 17:15:00*2.43070*2.42950*2.43080*2.42950
10/15/1999 17:20:00*2.42940*2.43250*2.43250*2.42940
10/15/1999 17:25:00*2.43090*2.43090*2.43090*2.43090
10/15/1999 17:35:00*2.43000*2.43000*2.43000*2.43000
10/15/1999 17:40:00*2.43150*2.43150*2.43150*2.43150
10/15/1999 17:50:00*2.43090*2.43090*2.43090*2.43090
10/15/1999 17:55:00*2.42840*2.42790*2.42840*2.42790
10/15/1999 18:05:00*2.42750*2.42760*2.42760*2.42750
10/16/1999 01:35:00*2.43840*2.43840*2.43840*2.43840
10/16/1999 02:00:00*2.43040*2.43040*2.43040*2.43040
10/16/1999 06:15:00*2.42770*2.42770*2.42770*2.42770
10/16/1999 06:20:00*2.42750*2.43020*2.43020*2.42750
