10/11/1999 17:05:00*2.47980*2.47950*2.48010*2.47730
10/11/1999 17:10:00*2.47980*2.47930*2.48020*2.47930
10/11/1999 17:15:00*2.48070*2.48070*2.48070*2.47860
10/11/1999 17:20:00*2.48050*2.48060*2.48060*2.47980
10/11/1999 17:25:00*2.48070*2.48070*2.48070*2.48060
10/11/1999 17:30:00*2.48080*2.47980*2.48080*2.47980
10/11/1999 17:35:00*2.48070*2.48070*2.48070*2.48020
10/11/1999 17:40:00*2.48060*2.48040*2.48060*2.47700
10/11/1999 17:45:00*2.48040*2.48030*2.48040*2.47860
10/11/1999 17:50:00*2.48050*2.48010*2.48050*2.48010
10/11/1999 17:55:00*2.48030*2.48030*2.48030*2.48030
10/11/1999 18:05:00*2.48070*2.48070*2.48100*2.48070
10/11/1999 18:10:00*2.47950*2.48040*2.48060*2.47950
10/11/1999 18:15:00*2.48040*2.48010*2.48040*2.47950
10/11/1999 18:20:00*2.48000*2.48000*2.48050*2.47970
10/11/1999 18:25:00*2.47860*2.48000*2.48030*2.47700
10/11/1999 18:30:00*2.48000*2.47910*2.48070*2.47910
10/11/1999 18:35:00*2.47920*2.48000*2.48000*2.47820
10/11/1999 18:40:00*2.47830*2.48200*2.48200*2.47830
10/11/1999 18:45:00*2.48020*2.47800*2.48190*2.47800
10/11/1999 18:50:00*2.48130*2.48030*2.48130*2.47980
10/11/1999 18:55:00*2.47830*2.47960*2.48000*2.47710
10/11/1999 19:00:00*2.47980*2.48030*2.48030*2.47980
10/11/1999 19:05:00*2.48000*2.47980*2.48040*2.47710
10/11/1999 19:10:00*2.48000*2.48030*2.48030*2.47870
10/11/1999 19:15:00*2.47830*2.48020*2.48020*2.47830
10/11/1999 19:20:00*2.48000*2.48000*2.48010*2.47770
10/11/1999 19:25:00*2.47970*2.48020*2.48020*2.47970
10/11/1999 19:30:00*2.47990*2.47990*2.47990*2.47990
10/11/1999 19:35:00*2.48010*2.47700*2.48020*2.47700
10/11/1999 19:40:00*2.47990*2.47900*2.48050*2.47900
10/11/1999 19:45:00*2.48000*2.48040*2.48040*2.47730
10/11/1999 19:50:00*2.47950*2.48020*2.48030*2.47730
10/11/1999 19:55:00*2.48100*2.48060*2.48100*2.48030
10/11/1999 20:00:00*2.47810*2.48050*2.48050*2.47810
10/11/1999 20:05:00*2.47880*2.48010*2.48090*2.47880
10/11/1999 20:10:00*2.48090*2.48010*2.48100*2.47980
10/11/1999 20:15:00*2.48020*2.47950*2.48070*2.47910
10/11/1999 20:20:00*2.47960*2.47930*2.47960*2.47880
10/11/1999 20:25:00*2.47890*2.47920*2.47920*2.47860
10/11/1999 20:30:00*2.47810*2.47820*2.47860*2.47760
10/11/1999 20:35:00*2.47830*2.47670*2.47830*2.47670
10/11/1999 20:40:00*2.47710*2.47660*2.47810*2.47660
10/11/1999 20:45:00*2.47720*2.47660*2.47720*2.47620
10/11/1999 20:50:00*2.47640*2.47760*2.47760*2.47560
10/11/1999 20:55:00*2.47750*2.47760*2.47810*2.47750
10/11/1999 21:00:00*2.47820*2.47840*2.47840*2.47770
10/11/1999 21:05:00*2.47810*2.47810*2.47870*2.47770
10/11/1999 21:10:00*2.47830*2.47850*2.47890*2.47800
10/11/1999 21:15:00*2.47820*2.47790*2.47820*2.47780
10/11/1999 21:20:00*2.47800*2.47820*2.47820*2.47600
10/11/1999 21:25:00*2.47790*2.47800*2.47810*2.47760
10/11/1999 21:30:00*2.47770*2.47720*2.47820*2.47720
10/11/1999 21:35:00*2.47740*2.47690*2.47770*2.47690
10/11/1999 21:40:00*2.47750*2.47750*2.47800*2.47600
10/11/1999 21:45:00*2.47730*2.47740*2.47800*2.47680
10/11/1999 21:50:00*2.47720*2.47710*2.47790*2.47650
10/11/1999 21:55:00*2.47750*2.47760*2.47790*2.47660
10/11/1999 22:00:00*2.47740*2.47650*2.47770*2.47650
10/11/1999 22:05:00*2.47760*2.47730*2.47760*2.47670
10/11/1999 22:10:00*2.47740*2.47810*2.47810*2.47690
10/11/1999 22:15:00*2.47760*2.47800*2.47800*2.47740
10/11/1999 22:20:00*2.47690*2.47780*2.47850*2.47690
10/11/1999 22:25:00*2.47800*2.47800*2.47810*2.47690
10/11/1999 22:30:00*2.47820*2.47850*2.47850*2.47700
10/11/1999 22:35:00*2.47840*2.47850*2.47860*2.47780
10/11/1999 22:40:00*2.47830*2.47830*2.47840*2.47760
10/11/1999 22:45:00*2.47840*2.47820*2.47860*2.47770
10/11/1999 22:50:00*2.47820*2.47810*2.47830*2.47810
10/11/1999 22:55:00*2.47850*2.47900*2.47900*2.47820
10/11/1999 23:00:00*2.47860*2.47900*2.47900*2.47780
10/11/1999 23:05:00*2.47930*2.47850*2.47930*2.47780
10/11/1999 23:10:00*2.47810*2.47700*2.47820*2.47700
10/11/1999 23:15:00*2.47740*2.47780*2.47800*2.47740
10/11/1999 23:20:00*2.47820*2.47770*2.47830*2.47760
10/11/1999 23:25:00*2.47770*2.47740*2.47840*2.47700
10/11/1999 23:30:00*2.47730*2.47710*2.47730*2.47580
10/11/1999 23:35:00*2.47730*2.47530*2.47750*2.47530
10/11/1999 23:40:00*2.47830*2.47600*2.47830*2.47600
10/11/1999 23:45:00*2.47740*2.47730*2.47800*2.47720
10/11/1999 23:50:00*2.47530*2.47570*2.47740*2.47530
10/11/1999 23:55:00*2.47520*2.47730*2.47730*2.47520
10/12/1999 00:00:00*2.47720*2.47590*2.47740*2.47580
10/12/1999 00:05:00*2.47650*2.47670*2.47700*2.47650
10/12/1999 00:10:00*2.47660*2.47740*2.47740*2.47660
10/12/1999 00:15:00*2.47650*2.47640*2.47680*2.47620
10/12/1999 00:20:00*2.47670*2.47670*2.47690*2.47580
10/12/1999 00:25:00*2.47670*2.47700*2.47700*2.47600
10/12/1999 00:30:00*2.47720*2.47580*2.47720*2.47580
10/12/1999 00:35:00*2.47730*2.47770*2.47770*2.47720
10/12/1999 00:40:00*2.47730*2.47820*2.47820*2.47640
10/12/1999 00:45:00*2.47760*2.47760*2.47780*2.47750
10/12/1999 00:50:00*2.47730*2.47660*2.47800*2.47640
10/12/1999 00:55:00*2.47710*2.47650*2.47710*2.47650
10/12/1999 01:00:00*2.47710*2.47710*2.47740*2.47700
10/12/1999 01:05:00*2.47720*2.47700*2.47810*2.47700
10/12/1999 01:10:00*2.47750*2.47640*2.47770*2.47570
10/12/1999 01:15:00*2.47700*2.47700*2.47770*2.47670
10/12/1999 01:20:00*2.47670*2.47650*2.47760*2.47570
10/12/1999 01:25:00*2.47730*2.47730*2.47740*2.47530
10/12/1999 01:30:00*2.47630*2.47760*2.47820*2.47540
10/12/1999 01:35:00*2.47540*2.47730*2.47800*2.47520
10/12/1999 01:40:00*2.47570*2.47580*2.47790*2.47540
10/12/1999 01:45:00*2.47520*2.47630*2.47800*2.47520
10/12/1999 01:50:00*2.47790*2.47800*2.47820*2.47600
10/12/1999 01:55:00*2.47760*2.47820*2.47840*2.47460
10/12/1999 02:00:00*2.47550*2.47530*2.47850*2.47170
10/12/1999 02:05:00*2.47850*2.47510*2.47850*2.47280
10/12/1999 02:10:00*2.47630*2.47730*2.47770*2.47490
10/12/1999 02:15:00*2.47440*2.47670*2.47770*2.47440
10/12/1999 02:20:00*2.47740*2.47480*2.48050*2.47480
10/12/1999 02:25:00*2.47740*2.47580*2.47880*2.47370
10/12/1999 02:30:00*2.47520*2.47500*2.47910*2.47230
10/12/1999 02:35:00*2.47850*2.47820*2.47920*2.47230
10/12/1999 02:40:00*2.47660*2.47690*2.47910*2.47390
10/12/1999 02:45:00*2.47880*2.47690*2.47880*2.47550
10/12/1999 02:50:00*2.47830*2.47630*2.47890*2.47570
10/12/1999 02:55:00*2.47660*2.47820*2.47860*2.47580
10/12/1999 03:00:00*2.47710*2.47640*2.47880*2.47610
10/12/1999 03:05:00*2.47690*2.47620*2.47770*2.47600
10/12/1999 03:10:00*2.47660*2.47730*2.47730*2.47590
10/12/1999 03:15:00*2.47720*2.47750*2.47750*2.47600
10/12/1999 03:20:00*2.47670*2.47880*2.47980*2.47660
10/12/1999 03:25:00*2.47870*2.47980*2.48060*2.47720
10/12/1999 03:30:00*2.48030*2.48010*2.48160*2.47710
10/12/1999 03:35:00*2.48000*2.48010*2.48270*2.47840
10/12/1999 03:40:00*2.48040*2.47980*2.48100*2.47860
10/12/1999 03:45:00*2.47930*2.48020*2.48110*2.47900
10/12/1999 03:50:00*2.48020*2.48010*2.48120*2.47910
10/12/1999 03:55:00*2.47990*2.47910*2.48080*2.47860
10/12/1999 04:00:00*2.47900*2.47750*2.47980*2.47680
10/12/1999 04:05:00*2.47770*2.47630*2.47890*2.47510
10/12/1999 04:10:00*2.47480*2.47510*2.47830*2.47450
10/12/1999 04:15:00*2.47550*2.47730*2.47730*2.47320
10/12/1999 04:20:00*2.47550*2.47700*2.47700*2.47410
10/12/1999 04:25:00*2.47430*2.47450*2.47670*2.47280
10/12/1999 04:30:00*2.47460*2.47400*2.47700*2.47310
10/12/1999 04:35:00*2.47610*2.47610*2.47660*2.47060
10/12/1999 04:40:00*2.47070*2.47150*2.47570*2.47040
10/12/1999 04:45:00*2.47080*2.47210*2.47580*2.47030
10/12/1999 04:50:00*2.47160*2.47220*2.47300*2.47120
10/12/1999 04:55:00*2.47200*2.47280*2.47310*2.47140
10/12/1999 05:00:00*2.47290*2.47340*2.47420*2.47200
10/12/1999 05:05:00*2.47310*2.47220*2.47430*2.47180
10/12/1999 05:10:00*2.47200*2.47190*2.47430*2.47100
10/12/1999 05:15:00*2.47350*2.47150*2.47420*2.47100
10/12/1999 05:20:00*2.47160*2.47060*2.47480*2.46970
10/12/1999 05:25:00*2.47030*2.47490*2.47490*2.46970
10/12/1999 05:30:00*2.47230*2.47170*2.47500*2.47030
10/12/1999 05:35:00*2.47320*2.47010*2.47460*2.46970
10/12/1999 05:40:00*2.47090*2.47410*2.47450*2.46970
10/12/1999 05:45:00*2.47030*2.47230*2.47400*2.47030
10/12/1999 05:50:00*2.47370*2.47430*2.47450*2.47140
10/12/1999 05:55:00*2.47150*2.47400*2.47410*2.47130
10/12/1999 06:15:00*2.47080*2.47010*2.47290*2.47010
10/12/1999 06:20:00*2.46950*2.46950*2.47350*2.46910
10/12/1999 06:25:00*2.47010*2.46920*2.47320*2.46830
10/12/1999 06:30:00*2.46870*2.47010*2.47330*2.46800
10/12/1999 06:35:00*2.47020*2.47010*2.47350*2.46830
10/12/1999 06:40:00*2.47060*2.47080*2.47350*2.46940
10/12/1999 06:45:00*2.47110*2.47450*2.47450*2.46940
10/12/1999 06:50:00*2.47010*2.47070*2.47510*2.46940
10/12/1999 06:55:00*2.47400*2.47100*2.47410*2.46940
10/12/1999 07:00:00*2.47390*2.47150*2.47460*2.47010
10/12/1999 07:05:00*2.47430*2.47260*2.47650*2.47030
10/12/1999 07:10:00*2.47560*2.47230*2.47560*2.47050
10/12/1999 07:15:00*2.47230*2.46970*2.47520*2.46970
10/12/1999 07:20:00*2.47200*2.46940*2.47550*2.46940
10/12/1999 07:25:00*2.47000*2.47110*2.47430*2.46820
10/12/1999 07:30:00*2.47080*2.46960*2.47430*2.46880
10/12/1999 07:35:00*2.46940*2.47050*2.47510*2.46910
10/12/1999 07:40:00*2.47080*2.46970*2.47380*2.46890
10/12/1999 07:45:00*2.46980*2.46910*2.47410*2.46870
10/12/1999 07:50:00*2.46890*2.46990*2.47060*2.46850
10/12/1999 07:55:00*2.46900*2.46890*2.47120*2.46750
10/12/1999 08:00:00*2.46800*2.46840*2.46940*2.46740
10/12/1999 08:05:00*2.46810*2.46810*2.46900*2.46690
10/12/1999 08:10:00*2.46770*2.46740*2.46960*2.46710
10/12/1999 08:15:00*2.46780*2.46910*2.47080*2.46670
10/12/1999 08:20:00*2.46950*2.46810*2.46950*2.46740
10/12/1999 08:25:00*2.46750*2.46810*2.46910*2.46750
10/12/1999 08:30:00*2.46860*2.46720*2.46860*2.46670
10/12/1999 08:35:00*2.46750*2.46780*2.46960*2.46670
10/12/1999 08:40:00*2.46770*2.46800*2.46880*2.46690
10/12/1999 08:45:00*2.46900*2.46830*2.46990*2.46680
10/12/1999 08:50:00*2.46690*2.46750*2.46850*2.46550
10/12/1999 08:55:00*2.46790*2.46850*2.46850*2.46490
10/12/1999 09:00:00*2.46770*2.46920*2.47120*2.46490
10/12/1999 09:05:00*2.46580*2.46920*2.47130*2.46580
10/12/1999 09:10:00*2.46980*2.47030*2.47130*2.46600
10/12/1999 09:15:00*2.47050*2.46960*2.47070*2.46650
10/12/1999 09:20:00*2.46840*2.46920*2.47020*2.46760
10/12/1999 09:25:00*2.46890*2.46900*2.47000*2.46720
10/12/1999 09:30:00*2.46900*2.46830*2.46920*2.46740
10/12/1999 09:35:00*2.46850*2.46740*2.46920*2.46640
10/12/1999 09:40:00*2.46740*2.46470*2.46780*2.46470
10/12/1999 09:45:00*2.46530*2.46480*2.46550*2.46320
10/12/1999 09:50:00*2.46420*2.46440*2.46790*2.46350
10/12/1999 09:55:00*2.46380*2.46210*2.46470*2.46090
10/12/1999 10:00:00*2.46240*2.46260*2.46290*2.46120
10/12/1999 10:05:00*2.46240*2.46220*2.46410*2.45960
10/12/1999 10:10:00*2.46190*2.46240*2.46280*2.45860
10/12/1999 10:15:00*2.46270*2.46210*2.46270*2.45830
10/12/1999 10:20:00*2.45870*2.46100*2.46260*2.45830
10/12/1999 10:25:00*2.46120*2.46110*2.46210*2.45730
10/12/1999 10:30:00*2.46110*2.45830*2.46170*2.45700
10/12/1999 10:35:00*2.46150*2.45980*2.46220*2.45750
10/12/1999 10:40:00*2.45950*2.45940*2.46110*2.45680
10/12/1999 10:45:00*2.45930*2.45930*2.46000*2.45560
10/12/1999 10:50:00*2.45640*2.45660*2.46020*2.45630
10/12/1999 10:55:00*2.45900*2.45990*2.45990*2.45490
10/12/1999 11:00:00*2.45570*2.45790*2.46010*2.45310
10/12/1999 11:05:00*2.45730*2.45750*2.45780*2.45430
10/12/1999 11:10:00*2.45730*2.45730*2.45760*2.45310
10/12/1999 11:15:00*2.45670*2.45670*2.45710*2.45460
10/12/1999 11:20:00*2.45640*2.45600*2.45710*2.45460
10/12/1999 11:25:00*2.45600*2.45620*2.45750*2.45290
10/12/1999 11:30:00*2.45510*2.45360*2.45560*2.45260
10/12/1999 11:35:00*2.45420*2.45370*2.45480*2.45020
10/12/1999 11:40:00*2.45400*2.45600*2.45600*2.45110
10/12/1999 11:45:00*2.45450*2.45670*2.45800*2.45350
10/12/1999 11:50:00*2.45440*2.45770*2.45770*2.45350
10/12/1999 11:55:00*2.45380*2.45370*2.45670*2.45050
10/12/1999 12:00:00*2.45160*2.45380*2.45590*2.45030
10/12/1999 12:05:00*2.45920*2.45350*2.45920*2.45210
10/12/1999 12:10:00*2.45390*2.45190*2.45390*2.45190
10/12/1999 12:15:00*2.45270*2.45360*2.45420*2.45180
10/12/1999 12:20:00*2.45380*2.45450*2.45520*2.45160
10/12/1999 12:25:00*2.45490*2.45400*2.45490*2.45120
10/12/1999 12:30:00*2.45320*2.45460*2.45500*2.45300
10/12/1999 12:35:00*2.45420*2.45490*2.45550*2.45260
10/12/1999 12:40:00*2.45520*2.45470*2.45640*2.45320
10/12/1999 12:45:00*2.45440*2.45400*2.45500*2.45130
10/12/1999 12:50:00*2.45390*2.45330*2.45520*2.45090
10/12/1999 12:55:00*2.45420*2.45350*2.45550*2.45090
10/12/1999 13:00:00*2.45370*2.45420*2.45530*2.45020
10/12/1999 13:05:00*2.45450*2.45510*2.45540*2.45360
10/12/1999 13:10:00*2.45510*2.45550*2.45580*2.45120
10/12/1999 13:15:00*2.45480*2.45460*2.45580*2.45440
10/12/1999 13:20:00*2.45450*2.45380*2.45490*2.45350
10/12/1999 13:25:00*2.45400*2.45350*2.45430*2.45270
10/12/1999 13:30:00*2.45410*2.45540*2.45540*2.45380
10/12/1999 13:35:00*2.45440*2.45480*2.45480*2.45300
10/12/1999 13:40:00*2.45490*2.45410*2.45580*2.45370
10/12/1999 13:45:00*2.45270*2.45460*2.45540*2.45270
10/12/1999 13:50:00*2.45430*2.45380*2.45480*2.45290
10/12/1999 13:55:00*2.45430*2.45350*2.45540*2.45260
10/12/1999 14:00:00*2.45340*2.45390*2.45420*2.45340
10/12/1999 14:05:00*2.45440*2.45420*2.45490*2.45260
10/12/1999 14:10:00*2.45380*2.45220*2.45450*2.45200
10/12/1999 14:15:00*2.45250*2.45280*2.45300*2.45050
10/12/1999 14:20:00*2.45340*2.45320*2.45440*2.45230
10/12/1999 14:25:00*2.45360*2.45370*2.45370*2.45240
10/12/1999 14:30:00*2.45160*2.45360*2.45410*2.45160
10/12/1999 14:35:00*2.45330*2.45380*2.45380*2.45200
10/12/1999 14:40:00*2.45390*2.45400*2.45470*2.45160
10/12/1999 14:45:00*2.45200*2.45360*2.45500*2.45090
10/12/1999 14:50:00*2.45370*2.45300*2.45370*2.45160
10/12/1999 14:55:00*2.45320*2.45240*2.45320*2.45060
10/12/1999 15:00:00*2.45320*2.45230*2.45320*2.45050
10/12/1999 15:05:00*2.45130*2.45250*2.45340*2.45090
10/12/1999 15:10:00*2.45200*2.45070*2.45250*2.45070
10/12/1999 15:15:00*2.45120*2.45080*2.45150*2.45080
10/12/1999 15:20:00*2.45060*2.45100*2.45100*2.45060
10/12/1999 15:25:00*2.45100*2.45020*2.45100*2.44900
10/12/1999 15:30:00*2.45050*2.45020*2.45050*2.44990
10/12/1999 15:35:00*2.45000*2.45010*2.45030*2.44980
10/12/1999 15:40:00*2.45020*2.45070*2.45090*2.44910
10/12/1999 15:45:00*2.45110*2.45190*2.45190*2.45010
10/12/1999 15:50:00*2.45010*2.45010*2.45100*2.45010
10/12/1999 15:55:00*2.45030*2.45120*2.45130*2.45030
10/12/1999 16:00:00*2.45100*2.45160*2.45160*2.45100
10/12/1999 16:05:00*2.45110*2.45140*2.45300*2.45110
10/12/1999 16:10:00*2.45100*2.45160*2.45420*2.45080
10/12/1999 16:15:00*2.45110*2.44980*2.45190*2.44980
10/12/1999 16:20:00*2.45100*2.45090*2.45150*2.44920
10/12/1999 16:25:00*2.45100*2.45060*2.45100*2.45050
10/12/1999 16:30:00*2.45060*2.45130*2.45130*2.44890
10/12/1999 16:35:00*2.45090*2.45100*2.45130*2.45070
10/12/1999 16:40:00*2.45110*2.45430*2.45430*2.45030
10/12/1999 16:45:00*2.45060*2.45050*2.45070*2.45020
10/12/1999 16:50:00*2.45060*2.45080*2.45140*2.45030
10/12/1999 16:55:00*2.45110*2.45100*2.45160*2.45020
10/12/1999 17:00:00*2.45030*2.45020*2.45090*2.45000
