10/10/1999 17:05:00*2.48000*2.48000*2.48000*2.48000
10/10/1999 17:10:00*2.48200*2.48200*2.48200*2.48200
10/10/1999 17:30:00*2.48050*2.48050*2.48050*2.48050
10/10/1999 17:40:00*2.47970*2.48000*2.48000*2.47970
10/10/1999 17:45:00*2.48080*2.48270*2.48270*2.48080
10/10/1999 17:55:00*2.48000*2.48020*2.48020*2.48000
10/10/1999 18:05:00*2.48050*2.48050*2.48060*2.48050
10/10/1999 18:10:00*2.48200*2.48020*2.48200*2.48020
10/10/1999 18:15:00*2.48050*2.48180*2.48180*2.48050
10/10/1999 18:20:00*2.48150*2.47990*2.48150*2.47990
10/10/1999 18:25:00*2.48060*2.48240*2.48240*2.48060
10/10/1999 18:30:00*2.48090*2.48210*2.48210*2.48010
10/10/1999 18:35:00*2.48090*2.48090*2.48090*2.48090
10/10/1999 18:40:00*2.48180*2.48120*2.48180*2.47980
10/10/1999 18:45:00*2.47900*2.47910*2.47910*2.47900
10/10/1999 18:50:00*2.48080*2.48170*2.48170*2.48080
10/10/1999 18:55:00*2.48010*2.48090*2.48210*2.47900
10/10/1999 19:00:00*2.47970*2.48080*2.48080*2.47970
10/10/1999 19:05:00*2.47940*2.47950*2.48010*2.47940
10/10/1999 19:10:00*2.47960*2.48040*2.48040*2.47780
10/10/1999 19:15:00*2.47990*2.48010*2.48080*2.47940
10/10/1999 19:20:00*2.47980*2.48090*2.48090*2.47980
10/10/1999 19:25:00*2.48100*2.48030*2.48100*2.48030
10/10/1999 19:30:00*2.47980*2.47900*2.48090*2.47890
10/10/1999 19:35:00*2.47990*2.48110*2.48110*2.47890
10/10/1999 19:40:00*2.47860*2.48020*2.48020*2.47850
10/10/1999 19:45:00*2.48040*2.47900*2.48200*2.47870
10/10/1999 19:50:00*2.48050*2.47890*2.48200*2.47870
10/10/1999 19:55:00*2.47970*2.47990*2.48070*2.47920
10/10/1999 20:00:00*2.48010*2.48010*2.48010*2.47680
10/10/1999 20:05:00*2.48200*2.48300*2.48300*2.47760
10/10/1999 20:10:00*2.48290*2.48030*2.48290*2.47900
10/10/1999 20:15:00*2.47900*2.48010*2.48310*2.47900
10/10/1999 20:20:00*2.48010*2.48010*2.48300*2.48000
10/10/1999 20:25:00*2.48070*2.48130*2.48130*2.47950
10/10/1999 20:30:00*2.48060*2.48050*2.48190*2.48050
10/10/1999 20:35:00*2.48160*2.48160*2.48160*2.48040
10/10/1999 20:40:00*2.48150*2.48080*2.48170*2.48030
10/10/1999 20:45:00*2.48020*2.48060*2.48060*2.48000
10/10/1999 20:50:00*2.48170*2.48080*2.48190*2.48080
10/10/1999 20:55:00*2.48030*2.48090*2.48090*2.47980
10/10/1999 21:00:00*2.48150*2.48050*2.48200*2.48010
10/10/1999 21:05:00*2.48090*2.48090*2.48090*2.48090
10/10/1999 21:10:00*2.48100*2.48060*2.48100*2.48060
10/10/1999 21:15:00*2.48220*2.48140*2.48220*2.48140
10/10/1999 21:20:00*2.48100*2.48140*2.48150*2.48090
10/10/1999 21:25:00*2.48200*2.48130*2.48200*2.48100
10/10/1999 21:30:00*2.48140*2.48050*2.48140*2.48050
10/10/1999 21:35:00*2.48080*2.48110*2.48110*2.48020
10/10/1999 21:40:00*2.48130*2.48140*2.48150*2.48060
10/10/1999 21:45:00*2.48150*2.47970*2.48150*2.47970
10/10/1999 21:50:00*2.48030*2.48080*2.48080*2.47930
10/10/1999 21:55:00*2.48060*2.47980*2.48060*2.47980
10/10/1999 22:00:00*2.48140*2.47910*2.48140*2.47910
10/10/1999 22:05:00*2.48010*2.48080*2.48080*2.47950
10/10/1999 22:10:00*2.47920*2.48000*2.48090*2.47920
10/10/1999 22:15:00*2.47910*2.47910*2.47910*2.47910
10/10/1999 22:20:00*2.48000*2.48100*2.48110*2.47860
10/10/1999 22:25:00*2.48100*2.48140*2.48160*2.48030
10/10/1999 22:30:00*2.47980*2.48100*2.48140*2.47980
10/10/1999 22:35:00*2.47980*2.48120*2.48140*2.47940
10/10/1999 22:40:00*2.48010*2.47950*2.48010*2.47930
10/10/1999 22:45:00*2.47950*2.48120*2.48120*2.47950
10/10/1999 22:50:00*2.48050*2.48060*2.48060*2.47960
10/10/1999 22:55:00*2.48090*2.48010*2.48090*2.48010
10/10/1999 23:00:00*2.48000*2.47990*2.48000*2.47990
10/10/1999 23:05:00*2.47970*2.48110*2.48150*2.47970
10/10/1999 23:10:00*2.48130*2.48120*2.48130*2.47960
10/10/1999 23:15:00*2.47970*2.48110*2.48120*2.47960
10/10/1999 23:20:00*2.47980*2.48030*2.48030*2.47980
10/10/1999 23:25:00*2.48100*2.48090*2.48120*2.48050
10/10/1999 23:30:00*2.48040*2.48040*2.48120*2.48030
10/10/1999 23:35:00*2.48030*2.48150*2.48150*2.48020
10/10/1999 23:40:00*2.48080*2.47980*2.48080*2.47980
10/10/1999 23:45:00*2.48190*2.48200*2.48210*2.48020
10/10/1999 23:50:00*2.47860*2.48310*2.48310*2.47860
10/10/1999 23:55:00*2.48320*2.48300*2.48320*2.48040
10/11/1999 00:00:00*2.48030*2.48260*2.48290*2.47990
10/11/1999 00:05:00*2.48270*2.48020*2.48300*2.48020
10/11/1999 00:10:00*2.47980*2.47890*2.48260*2.47760
10/11/1999 00:15:00*2.48020*2.48020*2.48030*2.48020
10/11/1999 00:20:00*2.47950*2.48050*2.48050*2.47950
10/11/1999 00:25:00*2.47950*2.47950*2.47950*2.47950
10/11/1999 00:30:00*2.47910*2.48010*2.48040*2.47890
10/11/1999 00:35:00*2.47860*2.48280*2.48280*2.47860
10/11/1999 00:40:00*2.48050*2.48070*2.48290*2.48050
10/11/1999 00:45:00*2.48080*2.48280*2.48280*2.48060
10/11/1999 00:50:00*2.48290*2.48290*2.48290*2.47920
10/11/1999 00:55:00*2.48000*2.48050*2.48050*2.48000
10/11/1999 01:00:00*2.48070*2.48030*2.48070*2.47710
10/11/1999 01:05:00*2.47840*2.47910*2.48250*2.47800
10/11/1999 01:10:00*2.47970*2.47970*2.47970*2.47820
10/11/1999 01:15:00*2.47940*2.47960*2.47980*2.47890
10/11/1999 01:20:00*2.47950*2.47960*2.48030*2.47880
10/11/1999 01:25:00*2.47950*2.47900*2.48240*2.47900
10/11/1999 01:30:00*2.47970*2.47960*2.47970*2.47580
10/11/1999 01:35:00*2.47950*2.47790*2.48070*2.47740
10/11/1999 01:40:00*2.48020*2.48000*2.48030*2.47800
10/11/1999 01:45:00*2.48020*2.48030*2.48030*2.47820
10/11/1999 01:50:00*2.48030*2.47800*2.48120*2.47760
10/11/1999 01:55:00*2.47850*2.47670*2.48050*2.47590
10/11/1999 02:00:00*2.47760*2.47890*2.48050*2.47620
10/11/1999 02:05:00*2.47890*2.47720*2.48040*2.47650
10/11/1999 02:10:00*2.48050*2.47750*2.48080*2.47660
10/11/1999 02:15:00*2.47740*2.47680*2.48080*2.47460
10/11/1999 02:20:00*2.47730*2.47750*2.47830*2.47650
10/11/1999 02:25:00*2.47710*2.48110*2.48110*2.47680
10/11/1999 02:30:00*2.47820*2.47840*2.47910*2.47740
10/11/1999 02:35:00*2.47860*2.47960*2.48020*2.47740
10/11/1999 02:40:00*2.47960*2.48110*2.48110*2.47740
10/11/1999 02:45:00*2.47900*2.48010*2.48270*2.47750
10/11/1999 02:50:00*2.48120*2.48140*2.48280*2.47940
10/11/1999 02:55:00*2.48190*2.48260*2.48270*2.47950
10/11/1999 03:00:00*2.47970*2.48240*2.48270*2.47970
10/11/1999 03:05:00*2.48140*2.47940*2.48170*2.47870
10/11/1999 03:10:00*2.47900*2.47930*2.48140*2.47870
10/11/1999 03:15:00*2.47950*2.47970*2.48140*2.47700
10/11/1999 03:20:00*2.47870*2.47840*2.47910*2.47800
10/11/1999 03:25:00*2.47830*2.47950*2.47950*2.47770
10/11/1999 03:30:00*2.47860*2.47880*2.47970*2.47800
10/11/1999 03:35:00*2.47920*2.47860*2.47930*2.47850
10/11/1999 03:40:00*2.47870*2.47870*2.47910*2.47770
10/11/1999 03:45:00*2.47890*2.47820*2.47890*2.47810
10/11/1999 03:50:00*2.47880*2.47800*2.47880*2.47720
10/11/1999 03:55:00*2.47780*2.47820*2.47820*2.47730
10/11/1999 04:00:00*2.47830*2.47880*2.47880*2.47720
10/11/1999 04:05:00*2.47750*2.47820*2.48090*2.47750
10/11/1999 04:10:00*2.47820*2.48070*2.48330*2.47790
10/11/1999 04:15:00*2.47880*2.48010*2.48350*2.47880
10/11/1999 04:20:00*2.48040*2.48050*2.48260*2.47970
10/11/1999 04:25:00*2.48010*2.47950*2.48280*2.47900
10/11/1999 04:30:00*2.47950*2.47920*2.48150*2.47900
10/11/1999 04:35:00*2.47970*2.48130*2.48190*2.47950
10/11/1999 04:40:00*2.48150*2.48180*2.48220*2.48000
10/11/1999 04:45:00*2.48160*2.48210*2.48290*2.48080
10/11/1999 04:50:00*2.48190*2.48100*2.48560*2.48090
10/11/1999 04:55:00*2.48380*2.48300*2.48440*2.48060
10/11/1999 05:00:00*2.48450*2.48230*2.48470*2.47920
10/11/1999 05:05:00*2.48230*2.48260*2.48320*2.47980
10/11/1999 05:10:00*2.48190*2.48200*2.48300*2.47960
10/11/1999 05:15:00*2.48230*2.48000*2.48420*2.47960
10/11/1999 05:20:00*2.48380*2.47930*2.48510*2.47900
10/11/1999 05:25:00*2.47930*2.48190*2.48190*2.47850
10/11/1999 05:30:00*2.48040*2.48210*2.48270*2.47970
10/11/1999 05:35:00*2.48150*2.48250*2.48380*2.48060
10/11/1999 05:40:00*2.48060*2.48160*2.48310*2.47930
10/11/1999 05:45:00*2.48010*2.48300*2.48300*2.47920
10/11/1999 05:50:00*2.47940*2.48230*2.48270*2.47940
10/11/1999 05:55:00*2.48090*2.48210*2.48340*2.48090
10/11/1999 06:00:00*2.48170*2.48180*2.48180*2.48170
10/11/1999 06:15:00*2.48120*2.48180*2.48260*2.48090
10/11/1999 06:20:00*2.48200*2.48100*2.48210*2.48070
10/11/1999 06:25:00*2.48190*2.48300*2.48300*2.48090
10/11/1999 06:30:00*2.48180*2.48510*2.48660*2.48170
10/11/1999 06:35:00*2.48600*2.48510*2.48600*2.48150
10/11/1999 06:40:00*2.48460*2.48360*2.48480*2.48090
10/11/1999 06:45:00*2.48290*2.48390*2.48390*2.48110
10/11/1999 06:50:00*2.48280*2.48320*2.48390*2.48140
10/11/1999 06:55:00*2.48370*2.48240*2.48390*2.48180
10/11/1999 07:00:00*2.48200*2.48250*2.48360*2.48110
10/11/1999 07:05:00*2.48270*2.48520*2.48570*2.48050
10/11/1999 07:10:00*2.48170*2.48200*2.48570*2.48140
10/11/1999 07:15:00*2.48490*2.48490*2.48540*2.48010
10/11/1999 07:20:00*2.48420*2.48490*2.48510*2.48140
10/11/1999 07:25:00*2.48450*2.48190*2.48540*2.48040
10/11/1999 07:30:00*2.48410*2.48590*2.48590*2.48190
10/11/1999 07:35:00*2.48410*2.48330*2.48520*2.48070
10/11/1999 07:40:00*2.48170*2.48200*2.48470*2.48110
10/11/1999 07:45:00*2.48380*2.48420*2.48450*2.48080
10/11/1999 07:50:00*2.48400*2.48350*2.48450*2.48110
10/11/1999 07:55:00*2.48350*2.48280*2.48480*2.48280
10/11/1999 08:00:00*2.48420*2.48380*2.48590*2.48260
10/11/1999 08:05:00*2.48370*2.48290*2.48480*2.48200
10/11/1999 08:10:00*2.48390*2.48280*2.48450*2.48230
10/11/1999 08:15:00*2.48370*2.48220*2.48460*2.48220
10/11/1999 08:20:00*2.48250*2.48170*2.48320*2.48050
10/11/1999 08:25:00*2.48090*2.48120*2.48190*2.48040
10/11/1999 08:30:00*2.48030*2.47940*2.48100*2.47910
10/11/1999 08:35:00*2.47910*2.48200*2.48230*2.47910
10/11/1999 08:40:00*2.48030*2.48090*2.48340*2.48000
10/11/1999 08:45:00*2.48180*2.48110*2.48200*2.48010
10/11/1999 08:50:00*2.48170*2.48140*2.48380*2.47990
10/11/1999 08:55:00*2.48000*2.48110*2.48110*2.47910
10/11/1999 09:00:00*2.48080*2.48080*2.48120*2.47950
10/11/1999 09:05:00*2.48000*2.48050*2.48090*2.47940
10/11/1999 09:10:00*2.48040*2.48000*2.48100*2.47970
10/11/1999 09:15:00*2.47990*2.48040*2.48100*2.47850
10/11/1999 09:20:00*2.47990*2.48050*2.48050*2.47830
10/11/1999 09:25:00*2.47890*2.47980*2.48130*2.47890
10/11/1999 09:30:00*2.48000*2.47950*2.48070*2.47890
10/11/1999 09:35:00*2.47910*2.47870*2.47990*2.47820
10/11/1999 09:40:00*2.47980*2.47880*2.48060*2.47840
10/11/1999 09:45:00*2.47920*2.47840*2.48020*2.47820
10/11/1999 09:50:00*2.47830*2.47950*2.47960*2.47570
10/11/1999 09:55:00*2.47680*2.47630*2.47850*2.47480
10/11/1999 10:00:00*2.47530*2.47810*2.47830*2.47480
10/11/1999 10:05:00*2.47930*2.47710*2.47930*2.47570
10/11/1999 10:10:00*2.47680*2.47770*2.48020*2.47680
10/11/1999 10:15:00*2.47800*2.47870*2.47990*2.47760
10/11/1999 10:20:00*2.47860*2.47910*2.48020*2.47780
10/11/1999 10:25:00*2.47820*2.47740*2.48020*2.47740
10/11/1999 10:30:00*2.47780*2.47890*2.48000*2.47730
10/11/1999 10:35:00*2.48020*2.47820*2.48020*2.47790
10/11/1999 10:40:00*2.47860*2.47800*2.48000*2.47710
10/11/1999 10:45:00*2.47990*2.47830*2.48060*2.47610
10/11/1999 10:50:00*2.47910*2.47700*2.48190*2.47570
10/11/1999 10:55:00*2.47800*2.47770*2.47850*2.47600
10/11/1999 11:00:00*2.47770*2.47720*2.47860*2.47660
10/11/1999 11:05:00*2.47750*2.47670*2.47790*2.47630
10/11/1999 11:10:00*2.47640*2.47710*2.47750*2.47640
10/11/1999 11:15:00*2.47710*2.47810*2.47890*2.47660
10/11/1999 11:20:00*2.47840*2.47820*2.47930*2.47790
10/11/1999 11:25:00*2.47880*2.47950*2.48010*2.47810
10/11/1999 11:30:00*2.47980*2.47890*2.48010*2.47890
10/11/1999 11:35:00*2.47910*2.47850*2.47960*2.47790
10/11/1999 11:40:00*2.47770*2.47930*2.48070*2.47770
10/11/1999 11:45:00*2.47920*2.47830*2.47970*2.47700
10/11/1999 11:50:00*2.47720*2.47690*2.47910*2.47690
10/11/1999 11:55:00*2.47690*2.47740*2.47910*2.47670
10/11/1999 12:00:00*2.47730*2.47770*2.47970*2.47680
10/11/1999 12:05:00*2.47710*2.47700*2.47910*2.47630
10/11/1999 12:10:00*2.47670*2.47830*2.47910*2.47520
10/11/1999 12:15:00*2.47580*2.47700*2.47810*2.47510
10/11/1999 12:20:00*2.47660*2.47810*2.47870*2.47500
10/11/1999 12:25:00*2.47680*2.47870*2.47870*2.47610
10/11/1999 12:30:00*2.47670*2.47730*2.47930*2.47670
10/11/1999 12:35:00*2.47700*2.47910*2.47940*2.47700
10/11/1999 12:40:00*2.47750*2.47810*2.47940*2.47740
10/11/1999 12:45:00*2.47910*2.47830*2.47940*2.47740
10/11/1999 12:50:00*2.47740*2.47780*2.47940*2.47740
10/11/1999 12:55:00*2.47770*2.47870*2.47920*2.47690
10/11/1999 13:00:00*2.47760*2.47890*2.47970*2.47670
10/11/1999 13:05:00*2.47780*2.47770*2.47800*2.47700
10/11/1999 13:10:00*2.47800*2.47750*2.47830*2.47700
10/11/1999 13:15:00*2.47700*2.47650*2.47760*2.47630
10/11/1999 13:20:00*2.47740*2.47660*2.47960*2.47650
10/11/1999 13:25:00*2.47730*2.47700*2.47960*2.47650
10/11/1999 13:30:00*2.47640*2.47660*2.47730*2.47640
10/11/1999 13:35:00*2.47690*2.47750*2.47790*2.47650
10/11/1999 13:40:00*2.47790*2.47680*2.47800*2.47680
10/11/1999 13:45:00*2.47670*2.47690*2.47720*2.47670
10/11/1999 13:50:00*2.47660*2.47670*2.47710*2.47660
10/11/1999 13:55:00*2.47670*2.47720*2.47750*2.47640
10/11/1999 14:00:00*2.47700*2.47680*2.47700*2.47640
10/11/1999 14:05:00*2.47710*2.47700*2.47720*2.47680
10/11/1999 14:10:00*2.47690*2.47720*2.47720*2.47680
10/11/1999 14:15:00*2.47750*2.47730*2.47800*2.47720
10/11/1999 14:20:00*2.47710*2.47770*2.47780*2.47710
10/11/1999 14:25:00*2.47780*2.47750*2.47820*2.47730
10/11/1999 14:30:00*2.47810*2.47840*2.47840*2.47740
10/11/1999 14:35:00*2.47780*2.47770*2.47790*2.47770
10/11/1999 14:40:00*2.47790*2.47780*2.47840*2.47770
10/11/1999 14:45:00*2.47780*2.47780*2.47780*2.47770
10/11/1999 14:50:00*2.47780*2.47780*2.47790*2.47760
10/11/1999 14:55:00*2.47750*2.47780*2.47780*2.47750
10/11/1999 15:00:00*2.47840*2.47740*2.47840*2.47740
10/11/1999 15:05:00*2.47700*2.47760*2.47780*2.47680
10/11/1999 15:10:00*2.47770*2.47760*2.47770*2.47730
10/11/1999 15:15:00*2.47730*2.47770*2.47780*2.47730
10/11/1999 15:20:00*2.47820*2.47910*2.47910*2.47810
10/11/1999 15:25:00*2.47830*2.47870*2.47870*2.47800
10/11/1999 15:30:00*2.47830*2.47840*2.47840*2.47830
10/11/1999 15:35:00*2.47840*2.47700*2.47840*2.47680
10/11/1999 15:40:00*2.47760*2.47680*2.47760*2.47670
10/11/1999 15:45:00*2.47650*2.47670*2.47770*2.47650
10/11/1999 15:50:00*2.47740*2.47770*2.47770*2.47700
10/11/1999 15:55:00*2.47690*2.47740*2.47740*2.47690
10/11/1999 16:00:00*2.47700*2.47740*2.47740*2.47670
10/11/1999 16:05:00*2.47780*2.47760*2.47820*2.47760
10/11/1999 16:10:00*2.47740*2.47780*2.47780*2.47730
10/11/1999 16:15:00*2.47810*2.47810*2.47820*2.47780
10/11/1999 16:20:00*2.47820*2.47800*2.47820*2.47760
10/11/1999 16:25:00*2.47730*2.47760*2.47790*2.47730
10/11/1999 16:30:00*2.47770*2.47820*2.47850*2.47770
10/11/1999 16:35:00*2.47820*2.47930*2.47930*2.47820
10/11/1999 16:40:00*2.47910*2.47990*2.47990*2.47830
10/11/1999 16:45:00*2.47850*2.47950*2.48020*2.47850
10/11/1999 16:50:00*2.47950*2.47930*2.47970*2.47900
10/11/1999 16:55:00*2.47960*2.47650*2.47970*2.47650
10/11/1999 17:00:00*2.47900*2.47990*2.47990*2.47850
