10/07/1999 17:05:00*2.45590*2.45600*2.45600*2.45540
10/07/1999 17:10:00*2.45600*2.45570*2.45710*2.45560
10/07/1999 17:15:00*2.45720*2.45640*2.45730*2.45620
10/07/1999 17:20:00*2.45690*2.45650*2.45690*2.45610
10/07/1999 17:25:00*2.45650*2.45670*2.45700*2.45610
10/07/1999 17:30:00*2.45710*2.45610*2.45710*2.44740
10/07/1999 17:35:00*2.45620*2.45580*2.45640*2.45530
10/07/1999 17:40:00*2.45570*2.45430*2.45590*2.45430
10/07/1999 17:45:00*2.45080*2.45650*2.45650*2.44740
10/07/1999 17:50:00*2.44760*2.45660*2.45720*2.44690
10/07/1999 17:55:00*2.45670*2.45630*2.45700*2.45630
10/07/1999 18:05:00*2.45620*2.45660*2.45660*2.45620
10/07/1999 18:10:00*2.45680*2.45670*2.45680*2.45630
10/07/1999 18:15:00*2.45620*2.45670*2.45740*2.45620
10/07/1999 18:20:00*2.45680*2.45720*2.45720*2.45600
10/07/1999 18:25:00*2.45660*2.45750*2.45750*2.45600
10/07/1999 18:30:00*2.45700*2.45800*2.45880*2.45610
10/07/1999 18:35:00*2.45610*2.45680*2.45740*2.45600
10/07/1999 18:40:00*2.45640*2.45640*2.45650*2.45610
10/07/1999 18:45:00*2.45600*2.45630*2.45630*2.45590
10/07/1999 18:50:00*2.45640*2.45670*2.45670*2.45620
10/07/1999 18:55:00*2.45690*2.45620*2.45710*2.45620
10/07/1999 19:00:00*2.45610*2.45630*2.45630*2.45580
10/07/1999 19:05:00*2.45620*2.45680*2.45680*2.45600
10/07/1999 19:10:00*2.45620*2.45550*2.45680*2.45550
10/07/1999 19:15:00*2.44540*2.45560*2.45620*2.44540
10/07/1999 19:20:00*2.45590*2.45640*2.45660*2.45550
10/07/1999 19:25:00*2.45560*2.45600*2.45610*2.45210
10/07/1999 19:30:00*2.45660*2.45570*2.45680*2.45570
10/07/1999 19:35:00*2.45580*2.45580*2.45740*2.45540
10/07/1999 19:40:00*2.45620*2.45630*2.45770*2.45620
10/07/1999 19:45:00*2.45580*2.45580*2.45580*2.45520
10/07/1999 19:50:00*2.45630*2.45530*2.45630*2.45210
10/07/1999 19:55:00*2.45490*2.45580*2.45580*2.45490
10/07/1999 20:00:00*2.45460*2.45620*2.45620*2.45400
10/07/1999 20:05:00*2.45490*2.45480*2.45560*2.45430
10/07/1999 20:10:00*2.45620*2.45500*2.45620*2.45500
10/07/1999 20:15:00*2.45580*2.45540*2.45580*2.45490
10/07/1999 20:20:00*2.45450*2.45490*2.45490*2.45130
10/07/1999 20:25:00*2.45460*2.45560*2.45560*2.45450
10/07/1999 20:30:00*2.45570*2.45450*2.45650*2.45450
10/07/1999 20:35:00*2.45410*2.45420*2.45500*2.45410
10/07/1999 20:40:00*2.45400*2.45450*2.45500*2.45400
10/07/1999 20:45:00*2.45450*2.45510*2.45510*2.45430
10/07/1999 20:50:00*2.45470*2.45670*2.45670*2.45460
10/07/1999 20:55:00*2.45510*2.45620*2.45660*2.45480
10/07/1999 21:00:00*2.45490*2.45600*2.45680*2.45490
10/07/1999 21:05:00*2.45590*2.45640*2.45640*2.45590
10/07/1999 21:10:00*2.45610*2.45520*2.45630*2.45500
10/07/1999 21:15:00*2.45500*2.45610*2.45610*2.45500
10/07/1999 21:20:00*2.45630*2.45600*2.45630*2.45510
10/07/1999 21:25:00*2.45500*2.45540*2.45630*2.45500
10/07/1999 21:30:00*2.45520*2.45560*2.45580*2.45520
10/07/1999 21:35:00*2.45510*2.45650*2.45650*2.45510
10/07/1999 21:40:00*2.45640*2.45640*2.45790*2.45640
10/07/1999 21:45:00*2.45670*2.45600*2.45740*2.45530
10/07/1999 21:50:00*2.45730*2.45580*2.45730*2.45580
10/07/1999 21:55:00*2.45720*2.45580*2.45740*2.45580
10/07/1999 22:00:00*2.45590*2.45560*2.45760*2.45560
10/07/1999 22:05:00*2.45610*2.45670*2.45750*2.45580
10/07/1999 22:10:00*2.45750*2.45630*2.45750*2.45590
10/07/1999 22:15:00*2.45500*2.45680*2.45720*2.45480
10/07/1999 22:20:00*2.45500*2.45710*2.45710*2.45470
10/07/1999 22:25:00*2.45570*2.45730*2.45730*2.45560
10/07/1999 22:30:00*2.45570*2.45520*2.45570*2.45500
10/07/1999 22:35:00*2.45580*2.45520*2.45580*2.45510
10/07/1999 22:40:00*2.45470*2.45570*2.45570*2.45440
10/07/1999 22:45:00*2.45500*2.45670*2.45670*2.45500
10/07/1999 22:50:00*2.45560*2.45640*2.45640*2.45510
10/07/1999 22:55:00*2.45550*2.45560*2.45560*2.45530
10/07/1999 23:00:00*2.45530*2.45580*2.45600*2.45500
10/07/1999 23:05:00*2.45510*2.45690*2.45710*2.45500
10/07/1999 23:10:00*2.45570*2.45560*2.45570*2.45510
10/07/1999 23:15:00*2.45530*2.45530*2.45530*2.45530
10/07/1999 23:20:00*2.45520*2.45510*2.45540*2.45510
10/07/1999 23:25:00*2.45500*2.45530*2.45560*2.45500
10/07/1999 23:30:00*2.45540*2.45550*2.45550*2.45520
10/07/1999 23:35:00*2.45630*2.45550*2.45630*2.45550
10/07/1999 23:40:00*2.45580*2.45580*2.45640*2.45540
10/07/1999 23:45:00*2.45590*2.45550*2.45610*2.45540
10/07/1999 23:50:00*2.45580*2.45580*2.45680*2.45530
10/07/1999 23:55:00*2.45680*2.45670*2.45700*2.45670
10/08/1999 00:00:00*2.45580*2.45570*2.45670*2.45550
10/08/1999 00:05:00*2.45570*2.45600*2.45680*2.45570
10/08/1999 00:10:00*2.45620*2.45580*2.45620*2.45580
10/08/1999 00:15:00*2.45630*2.45630*2.45640*2.45510
10/08/1999 00:20:00*2.45680*2.45600*2.45680*2.45600
10/08/1999 00:25:00*2.45620*2.45660*2.45660*2.45620
10/08/1999 00:30:00*2.45670*2.45670*2.45680*2.45670
10/08/1999 00:35:00*2.45640*2.45580*2.45690*2.45580
10/08/1999 00:40:00*2.45630*2.45620*2.45720*2.45620
10/08/1999 00:45:00*2.45690*2.45680*2.45740*2.45660
10/08/1999 00:50:00*2.45740*2.45850*2.45850*2.44930
10/08/1999 00:55:00*2.45880*2.45820*2.45880*2.45780
10/08/1999 01:00:00*2.45860*2.45780*2.45940*2.44910
10/08/1999 01:05:00*2.45760*2.45450*2.45800*2.44890
10/08/1999 01:10:00*2.45300*2.45670*2.45700*2.45190
10/08/1999 01:15:00*2.45700*2.44870*2.45730*2.44870
10/08/1999 01:20:00*2.44860*2.45650*2.45680*2.44860
10/08/1999 01:25:00*2.45660*2.45600*2.45660*2.45480
10/08/1999 01:30:00*2.45610*2.45490*2.45650*2.45490
10/08/1999 01:35:00*2.45570*2.45610*2.45660*2.45560
10/08/1999 01:40:00*2.45610*2.45680*2.45770*2.45610
10/08/1999 01:45:00*2.45620*2.45670*2.45710*2.45530
10/08/1999 01:50:00*2.45700*2.45560*2.45750*2.45500
10/08/1999 01:55:00*2.45610*2.45530*2.45630*2.45510
10/08/1999 02:00:00*2.45630*2.45510*2.45750*2.45400
10/08/1999 02:05:00*2.45540*2.45660*2.45900*2.45450
10/08/1999 02:10:00*2.45850*2.45530*2.45850*2.45510
10/08/1999 02:15:00*2.45640*2.45580*2.45870*2.45510
10/08/1999 02:20:00*2.45610*2.45580*2.45840*2.45420
10/08/1999 02:25:00*2.45600*2.45550*2.45820*2.45540
10/08/1999 02:30:00*2.45580*2.45600*2.45840*2.45520
10/08/1999 02:35:00*2.45800*2.45470*2.45800*2.45400
10/08/1999 02:40:00*2.45700*2.45540*2.45780*2.45410
10/08/1999 02:45:00*2.45640*2.45620*2.45860*2.45440
10/08/1999 02:50:00*2.45590*2.45540*2.46100*2.45410
10/08/1999 02:55:00*2.46030*2.45630*2.46050*2.45530
10/08/1999 03:00:00*2.45660*2.45650*2.46110*2.45510
10/08/1999 03:05:00*2.45630*2.45770*2.46100*2.45480
10/08/1999 03:10:00*2.45480*2.45750*2.45850*2.45480
10/08/1999 03:15:00*2.45610*2.45640*2.45800*2.45420
10/08/1999 03:20:00*2.45550*2.45690*2.45820*2.45440
10/08/1999 03:25:00*2.45650*2.45610*2.45860*2.45490
10/08/1999 03:30:00*2.45630*2.45710*2.45820*2.45520
10/08/1999 03:35:00*2.45520*2.45700*2.45830*2.45520
10/08/1999 03:40:00*2.45760*2.45730*2.45800*2.45670
10/08/1999 03:45:00*2.45760*2.45890*2.45890*2.45640
10/08/1999 03:50:00*2.45850*2.45910*2.45990*2.45590
10/08/1999 03:55:00*2.45870*2.45910*2.46000*2.45640
10/08/1999 04:00:00*2.45610*2.45890*2.45980*2.45610
10/08/1999 04:05:00*2.45680*2.45880*2.46050*2.45580
10/08/1999 04:10:00*2.45910*2.46000*2.46140*2.45580
10/08/1999 04:15:00*2.45970*2.45940*2.46010*2.45830
10/08/1999 04:20:00*2.45970*2.45990*2.46060*2.45870
10/08/1999 04:25:00*2.45980*2.45840*2.46080*2.45660
10/08/1999 04:30:00*2.45890*2.45980*2.46000*2.45690
10/08/1999 04:35:00*2.45930*2.46140*2.46140*2.45730
10/08/1999 04:40:00*2.45930*2.46200*2.46230*2.45810
10/08/1999 04:45:00*2.46200*2.46200*2.46200*2.45770
10/08/1999 04:50:00*2.46200*2.46070*2.46240*2.45850
10/08/1999 04:55:00*2.46050*2.46010*2.46170*2.45820
10/08/1999 05:00:00*2.46030*2.46090*2.46180*2.45790
10/08/1999 05:05:00*2.46190*2.46140*2.46240*2.46030
10/08/1999 05:10:00*2.46210*2.46150*2.46320*2.45940
10/08/1999 05:15:00*2.46210*2.46200*2.46240*2.45870
10/08/1999 05:20:00*2.46140*2.46170*2.46390*2.45920
10/08/1999 05:25:00*2.46200*2.46280*2.46330*2.45930
10/08/1999 05:30:00*2.46160*2.46190*2.46310*2.46130
10/08/1999 05:35:00*2.46180*2.46330*2.46540*2.46110
10/08/1999 05:40:00*2.46330*2.46370*2.46380*2.46200
10/08/1999 05:45:00*2.46190*2.46260*2.46480*2.46190
10/08/1999 05:50:00*2.46340*2.46310*2.46480*2.46220
10/08/1999 05:55:00*2.46310*2.46230*2.46330*2.46180
10/08/1999 06:00:00*2.46270*2.46220*2.46300*2.46210
10/08/1999 06:15:00*2.46420*2.46450*2.46650*2.46360
10/08/1999 06:20:00*2.46610*2.46420*2.46670*2.46360
10/08/1999 06:25:00*2.46410*2.46700*2.46900*2.46230
10/08/1999 06:30:00*2.46460*2.46980*2.47100*2.46460
10/08/1999 06:35:00*2.47020*2.47140*2.47300*2.46720
10/08/1999 06:40:00*2.47160*2.47160*2.47240*2.46980
10/08/1999 06:45:00*2.47150*2.47340*2.47340*2.47030
10/08/1999 06:50:00*2.47270*2.47810*2.47850*2.47200
10/08/1999 06:55:00*2.47810*2.47660*2.48040*2.47290
10/08/1999 07:00:00*2.47670*2.47740*2.47870*2.47280
10/08/1999 07:05:00*2.47720*2.47750*2.48030*2.47310
10/08/1999 07:10:00*2.47810*2.47280*2.47900*2.47230
10/08/1999 07:15:00*2.47560*2.47880*2.47880*2.47140
10/08/1999 07:20:00*2.47650*2.47970*2.47980*2.47200
10/08/1999 07:25:00*2.47650*2.47300*2.47930*2.47180
10/08/1999 07:30:00*2.47660*2.47680*2.47750*2.47230
10/08/1999 07:35:00*2.47670*2.47340*2.47670*2.47110
10/08/1999 07:40:00*2.47460*2.47400*2.47460*2.47100
10/08/1999 07:45:00*2.47360*2.47420*2.47530*2.47100
10/08/1999 07:50:00*2.47530*2.47450*2.47590*2.47170
10/08/1999 07:55:00*2.47440*2.47430*2.47500*2.47100
10/08/1999 08:00:00*2.47460*2.47140*2.47560*2.47060
10/08/1999 08:05:00*2.47410*2.47400*2.47410*2.47060
10/08/1999 08:10:00*2.47140*2.47310*2.47440*2.47140
10/08/1999 08:15:00*2.47310*2.47320*2.47460*2.47220
10/08/1999 08:20:00*2.47340*2.47370*2.47430*2.47240
10/08/1999 08:25:00*2.47340*2.47300*2.47540*2.47230
10/08/1999 08:30:00*2.47370*2.47300*2.47400*2.47180
10/08/1999 08:35:00*2.47260*2.47340*2.47470*2.47160
10/08/1999 08:40:00*2.47340*2.47270*2.47450*2.47220
10/08/1999 08:45:00*2.47240*2.47010*2.47450*2.46890
10/08/1999 08:50:00*2.47050*2.47400*2.47530*2.46730
10/08/1999 08:55:00*2.46800*2.47130*2.47410*2.46800
10/08/1999 09:00:00*2.47140*2.46950*2.47390*2.46810
10/08/1999 09:05:00*2.47210*2.46810*2.47330*2.46810
10/08/1999 09:10:00*2.47080*2.46920*2.47370*2.46920
10/08/1999 09:15:00*2.47080*2.47110*2.47410*2.46810
10/08/1999 09:20:00*2.46900*2.47230*2.47300*2.46820
10/08/1999 09:25:00*2.47180*2.47190*2.47270*2.46780
10/08/1999 09:30:00*2.47080*2.46960*2.47240*2.46830
10/08/1999 09:35:00*2.47120*2.46720*2.47200*2.46650
10/08/1999 09:40:00*2.46980*2.46920*2.47050*2.46820
10/08/1999 09:45:00*2.46950*2.46890*2.47190*2.46520
10/08/1999 09:50:00*2.46950*2.47000*2.47200*2.46940
10/08/1999 09:55:00*2.47010*2.46990*2.47190*2.46720
10/08/1999 10:00:00*2.47190*2.47240*2.47270*2.46850
10/08/1999 10:05:00*2.47200*2.46820*2.47320*2.46820
10/08/1999 10:10:00*2.47150*2.47110*2.47240*2.46790
10/08/1999 10:15:00*2.47150*2.47310*2.47310*2.47150
10/08/1999 10:20:00*2.47330*2.47450*2.47590*2.46940
10/08/1999 10:25:00*2.47470*2.47680*2.47680*2.47050
10/08/1999 10:30:00*2.47120*2.47740*2.47780*2.47120
10/08/1999 10:35:00*2.47770*2.47830*2.47900*2.47120
10/08/1999 10:40:00*2.47860*2.47940*2.48030*2.47380
10/08/1999 10:45:00*2.47980*2.47610*2.48150*2.47450
10/08/1999 10:50:00*2.47960*2.47650*2.48040*2.47540
10/08/1999 10:55:00*2.48040*2.48060*2.48210*2.47680
10/08/1999 11:00:00*2.48020*2.48180*2.48180*2.47580
10/08/1999 11:05:00*2.48110*2.47990*2.48210*2.47800
10/08/1999 11:10:00*2.47970*2.47910*2.48050*2.47620
10/08/1999 11:15:00*2.47850*2.47650*2.47900*2.47580
10/08/1999 11:20:00*2.47880*2.47830*2.47950*2.47580
10/08/1999 11:25:00*2.47820*2.47690*2.47850*2.47600
10/08/1999 11:30:00*2.47700*2.47830*2.47840*2.47630
10/08/1999 11:35:00*2.47860*2.48030*2.48090*2.47740
10/08/1999 11:40:00*2.48020*2.47890*2.48020*2.47870
10/08/1999 11:45:00*2.47930*2.48040*2.48180*2.47890
10/08/1999 11:50:00*2.48030*2.47730*2.48090*2.47730
10/08/1999 11:55:00*2.47710*2.47740*2.47820*2.47610
10/08/1999 12:00:00*2.47760*2.47790*2.47860*2.47630
10/08/1999 12:05:00*2.47770*2.48020*2.48050*2.47730
10/08/1999 12:10:00*2.47900*2.47910*2.47910*2.47740
10/08/1999 12:15:00*2.47740*2.47760*2.47840*2.47610
10/08/1999 12:20:00*2.47800*2.47900*2.47900*2.47510
10/08/1999 12:25:00*2.47840*2.47780*2.47870*2.47590
10/08/1999 12:30:00*2.47760*2.47710*2.47760*2.47650
10/08/1999 12:35:00*2.47740*2.47560*2.47780*2.47510
10/08/1999 12:40:00*2.47570*2.47860*2.47860*2.47540
10/08/1999 12:45:00*2.47760*2.48290*2.48360*2.47730
10/08/1999 12:50:00*2.48270*2.48310*2.48480*2.48210
10/08/1999 12:55:00*2.48280*2.48220*2.48440*2.48220
10/08/1999 13:00:00*2.48310*2.48190*2.48330*2.48150
10/08/1999 13:05:00*2.48180*2.48020*2.48380*2.48010
10/08/1999 13:10:00*2.48050*2.48190*2.48190*2.48020
10/08/1999 13:15:00*2.48170*2.48070*2.48170*2.48010
10/08/1999 13:20:00*2.48080*2.48180*2.48200*2.48020
10/08/1999 13:25:00*2.48230*2.48230*2.48400*2.48140
10/08/1999 13:30:00*2.48250*2.48170*2.48310*2.48160
10/08/1999 13:35:00*2.48130*2.48160*2.48280*2.48130
10/08/1999 13:40:00*2.48170*2.48090*2.48260*2.48080
10/08/1999 13:45:00*2.48020*2.48170*2.48270*2.48020
10/08/1999 13:50:00*2.48160*2.47980*2.48220*2.47980
10/08/1999 13:55:00*2.48220*2.48210*2.48240*2.48070
10/08/1999 14:00:00*2.48230*2.48190*2.48300*2.48010
10/08/1999 14:05:00*2.48170*2.48230*2.48230*2.48010
10/08/1999 14:10:00*2.48220*2.48190*2.48250*2.48100
10/08/1999 14:15:00*2.48240*2.48220*2.48240*2.48190
10/08/1999 14:20:00*2.48230*2.48120*2.48250*2.48090
10/08/1999 14:25:00*2.48130*2.48070*2.48230*2.48070
10/08/1999 14:30:00*2.48080*2.48190*2.48190*2.47990
10/08/1999 14:35:00*2.48180*2.48260*2.48340*2.48090
10/08/1999 14:40:00*2.48160*2.48130*2.48310*2.48130
10/08/1999 14:45:00*2.48160*2.48100*2.48280*2.48100
10/08/1999 14:50:00*2.48210*2.48410*2.48460*2.48010
10/08/1999 14:55:00*2.48240*2.48190*2.48320*2.48000
10/08/1999 15:00:00*2.48410*2.48280*2.48410*2.48150
10/08/1999 15:05:00*2.48190*2.48190*2.48260*2.48180
10/08/1999 15:10:00*2.48100*2.48330*2.48350*2.48100
10/08/1999 15:15:00*2.48160*2.48130*2.48170*2.48110
10/08/1999 15:20:00*2.48150*2.48160*2.48160*2.48140
10/08/1999 15:25:00*2.48190*2.48440*2.48440*2.48060
10/08/1999 15:30:00*2.48130*2.48120*2.48180*2.48050
10/08/1999 15:35:00*2.48090*2.48050*2.48100*2.48050
10/08/1999 15:40:00*2.48000*2.48070*2.48120*2.48000
10/08/1999 15:45:00*2.48080*2.48100*2.48100*2.48060
10/08/1999 15:50:00*2.48000*2.48060*2.48060*2.48000
10/08/1999 15:55:00*2.48010*2.48010*2.48010*2.48010
10/08/1999 16:00:00*2.48010*2.47910*2.48260*2.47910
10/08/1999 16:05:00*2.48230*2.47960*2.48460*2.47960
10/08/1999 16:10:00*2.47950*2.47970*2.48410*2.47950
10/08/1999 16:15:00*2.48060*2.47880*2.48060*2.47770
10/08/1999 16:20:00*2.47860*2.47960*2.47980*2.47860
10/08/1999 16:25:00*2.47990*2.47990*2.47990*2.47950
10/08/1999 16:30:00*2.48000*2.48000*2.48000*2.47950
10/08/1999 16:35:00*2.47960*2.47990*2.47990*2.47960
10/08/1999 16:40:00*2.47990*2.48030*2.48030*2.47990
10/08/1999 16:45:00*2.47990*2.47830*2.48050*2.47830
10/08/1999 16:50:00*2.48120*2.48140*2.48140*2.47840
10/08/1999 16:55:00*2.48120*2.48090*2.48120*2.47880
10/08/1999 17:00:00*2.47960*2.47960*2.48090*2.47960
