09/26/1999 17:10:00*2.51810*2.51720*2.51810*2.51720
09/26/1999 17:15:00*2.51800*2.51830*2.51830*2.51800
09/26/1999 17:20:00*2.52220*2.52220*2.52220*2.52220
09/26/1999 17:25:00*2.52240*2.52240*2.52240*2.52240
09/26/1999 17:40:00*2.51780*2.51730*2.51780*2.51730
09/26/1999 18:05:00*2.51810*2.51540*2.51860*2.51540
09/26/1999 18:10:00*2.51460*2.51860*2.51860*2.51460
09/26/1999 18:15:00*2.51450*2.51370*2.51450*2.51370
09/26/1999 18:20:00*2.51380*2.51390*2.51390*2.51380
09/26/1999 18:25:00*2.51830*2.51520*2.51830*2.51410
09/26/1999 18:30:00*2.51830*2.51830*2.51830*2.51830
09/26/1999 18:40:00*2.51410*2.51830*2.51830*2.51370
09/26/1999 18:45:00*2.51390*2.51390*2.51390*2.51390
09/26/1999 18:50:00*2.51380*2.51380*2.51380*2.51380
09/26/1999 18:55:00*2.51370*2.51260*2.51600*2.51260
09/26/1999 19:00:00*2.51340*2.51790*2.51790*2.51340
09/26/1999 19:05:00*2.51710*2.51730*2.51800*2.51710
09/26/1999 19:10:00*2.51720*2.51760*2.51800*2.51700
09/26/1999 19:15:00*2.51780*2.51780*2.51780*2.51780
09/26/1999 19:20:00*2.51800*2.51780*2.51800*2.51730
09/26/1999 19:25:00*2.51770*2.51730*2.51770*2.51620
09/26/1999 19:30:00*2.51740*2.51720*2.51840*2.51720
09/26/1999 19:35:00*2.51740*2.51750*2.51750*2.51730
09/26/1999 19:40:00*2.51630*2.51930*2.51930*2.51630
09/26/1999 19:45:00*2.51880*2.51850*2.52000*2.51820
09/26/1999 19:50:00*2.52010*2.51900*2.52010*2.51830
09/26/1999 19:55:00*2.51850*2.51950*2.51950*2.51850
09/26/1999 20:00:00*2.51900*2.51930*2.52270*2.51870
09/26/1999 20:05:00*2.51910*2.51920*2.51950*2.51910
09/26/1999 20:10:00*2.51880*2.51860*2.51880*2.51860
09/26/1999 20:15:00*2.51910*2.51700*2.51910*2.51700
09/26/1999 20:20:00*2.51830*2.51570*2.51910*2.51570
09/26/1999 20:25:00*2.51900*2.51890*2.51900*2.51850
09/26/1999 20:30:00*2.51820*2.51900*2.51920*2.51820
09/26/1999 20:35:00*2.51940*2.51900*2.52220*2.51900
09/26/1999 20:40:00*2.52190*2.51880*2.52260*2.51880
09/26/1999 20:45:00*2.51890*2.51930*2.52300*2.51860
09/26/1999 20:50:00*2.51880*2.51840*2.52300*2.51840
09/26/1999 20:55:00*2.51880*2.51840*2.51880*2.51840
09/26/1999 21:00:00*2.51820*2.52030*2.52030*2.51820
09/26/1999 21:05:00*2.51950*2.52010*2.52010*2.51940
09/26/1999 21:10:00*2.51950*2.51850*2.51950*2.51850
09/26/1999 21:15:00*2.51980*2.51880*2.52090*2.51860
09/26/1999 21:20:00*2.51970*2.51960*2.51970*2.51930
09/26/1999 21:25:00*2.51930*2.51880*2.51930*2.51850
09/26/1999 21:30:00*2.51900*2.51930*2.52040*2.51840
09/26/1999 21:35:00*2.52020*2.51960*2.52020*2.51920
09/26/1999 21:40:00*2.51860*2.51860*2.52060*2.51860
09/26/1999 21:45:00*2.52050*2.51770*2.52060*2.51690
09/26/1999 21:50:00*2.52160*2.51980*2.52160*2.51950
09/26/1999 21:55:00*2.51910*2.51950*2.51950*2.51880
09/26/1999 22:00:00*2.52030*2.51740*2.52190*2.51740
09/26/1999 22:05:00*2.51820*2.51870*2.51870*2.51720
09/26/1999 22:10:00*2.51820*2.51870*2.52320*2.51800
09/26/1999 22:15:00*2.51820*2.51880*2.51880*2.51800
09/26/1999 22:20:00*2.51950*2.51870*2.52370*2.51870
09/26/1999 22:25:00*2.51920*2.51960*2.52000*2.51920
09/26/1999 22:30:00*2.51860*2.51890*2.51990*2.51860
09/26/1999 22:35:00*2.51940*2.51940*2.52090*2.51880
09/26/1999 22:40:00*2.51900*2.51880*2.51990*2.51850
09/26/1999 22:45:00*2.51800*2.51850*2.51850*2.51780
09/26/1999 22:50:00*2.51830*2.51750*2.51860*2.51750
09/26/1999 22:55:00*2.51860*2.51810*2.51940*2.51700
09/26/1999 23:00:00*2.52030*2.51840*2.52030*2.51830
09/26/1999 23:05:00*2.51830*2.51880*2.51880*2.51790
09/26/1999 23:10:00*2.51830*2.51870*2.51910*2.51830
09/26/1999 23:15:00*2.51880*2.51800*2.51880*2.51800
09/26/1999 23:20:00*2.51840*2.51850*2.51920*2.51760
09/26/1999 23:25:00*2.51820*2.51880*2.51880*2.51820
09/26/1999 23:30:00*2.51900*2.51940*2.51940*2.51900
09/26/1999 23:35:00*2.51870*2.51850*2.51880*2.51850
09/26/1999 23:40:00*2.51870*2.51820*2.52240*2.51820
09/26/1999 23:45:00*2.51870*2.51840*2.51870*2.51840
09/26/1999 23:50:00*2.51770*2.51850*2.51850*2.51770
09/26/1999 23:55:00*2.51830*2.51880*2.52390*2.51830
09/27/1999 00:00:00*2.51840*2.51810*2.51900*2.51810
09/27/1999 00:05:00*2.51950*2.51270*2.51950*2.51030
09/27/1999 00:10:00*2.51750*2.51790*2.51800*2.51260
09/27/1999 00:15:00*2.51710*2.51460*2.51720*2.51170
09/27/1999 00:20:00*2.51480*2.51670*2.51810*2.51410
09/27/1999 00:25:00*2.51770*2.51670*2.51770*2.51670
09/27/1999 00:30:00*2.51740*2.51760*2.51760*2.51700
09/27/1999 00:35:00*2.51730*2.51690*2.51730*2.51680
09/27/1999 00:40:00*2.51700*2.51570*2.51960*2.51530
09/27/1999 00:45:00*2.51590*2.51560*2.51620*2.51130
09/27/1999 00:50:00*2.51540*2.51490*2.51550*2.51440
09/27/1999 00:55:00*2.51500*2.51600*2.51610*2.51160
09/27/1999 01:00:00*2.51630*2.51610*2.51650*2.51560
09/27/1999 01:05:00*2.51660*2.51690*2.51690*2.51430
09/27/1999 01:10:00*2.51680*2.51650*2.51690*2.51650
09/27/1999 01:15:00*2.51680*2.51700*2.51740*2.51440
09/27/1999 01:20:00*2.51420*2.51720*2.51770*2.51390
09/27/1999 01:25:00*2.51730*2.51490*2.51760*2.51480
09/27/1999 01:30:00*2.51660*2.53090*2.53100*2.51360
09/27/1999 01:35:00*2.53100*2.51260*2.53100*2.51260
09/27/1999 01:40:00*2.51730*2.51470*2.51900*2.51470
09/27/1999 01:45:00*2.51530*2.51520*2.51830*2.51520
09/27/1999 01:50:00*2.51470*2.51680*2.53080*2.51470
09/27/1999 01:55:00*2.51820*2.51750*2.51820*2.51750
09/27/1999 02:00:00*2.51730*2.51810*2.51810*2.51610
09/27/1999 02:05:00*2.51670*2.51810*2.51840*2.51650
09/27/1999 02:10:00*2.51780*2.51760*2.51860*2.51740
09/27/1999 02:15:00*2.51840*2.51850*2.51880*2.51650
09/27/1999 02:20:00*2.51920*2.51690*2.51920*2.51480
09/27/1999 02:25:00*2.51600*2.51650*2.51750*2.51590
09/27/1999 02:30:00*2.51710*2.51480*2.51710*2.51430
09/27/1999 02:35:00*2.51560*2.51640*2.51690*2.51560
09/27/1999 02:40:00*2.51680*2.51640*2.51720*2.51470
09/27/1999 02:45:00*2.51660*2.51460*2.51660*2.51400
09/27/1999 02:50:00*2.51430*2.51480*2.51510*2.51370
09/27/1999 02:55:00*2.51450*2.51280*2.51450*2.51240
09/27/1999 03:00:00*2.51370*2.51360*2.51370*2.51210
09/27/1999 03:05:00*2.51380*2.51500*2.51570*2.51370
09/27/1999 03:10:00*2.51520*2.51530*2.51650*2.51450
09/27/1999 03:15:00*2.51480*2.51560*2.51670*2.51420
09/27/1999 03:20:00*2.51640*2.51790*2.51860*2.51640
09/27/1999 03:25:00*2.51760*2.51890*2.51890*2.51760
09/27/1999 03:30:00*2.51920*2.51950*2.51950*2.51850
09/27/1999 03:35:00*2.51960*2.51970*2.52010*2.51880
09/27/1999 03:40:00*2.51960*2.51820*2.52070*2.51820
09/27/1999 03:45:00*2.51820*2.51980*2.52010*2.51790
09/27/1999 03:50:00*2.51920*2.51990*2.51990*2.51800
09/27/1999 03:55:00*2.51980*2.51860*2.52280*2.51700
09/27/1999 04:00:00*2.52060*2.52200*2.52420*2.51840
09/27/1999 04:05:00*2.52220*2.51980*2.52390*2.51920
09/27/1999 04:10:00*2.52050*2.52180*2.52290*2.51960
09/27/1999 04:15:00*2.52000*2.52110*2.52340*2.51850
09/27/1999 04:20:00*2.52130*2.51940*2.52330*2.51910
09/27/1999 04:25:00*2.51990*2.52030*2.52210*2.51910
09/27/1999 04:30:00*2.51910*2.51900*2.52240*2.51810
09/27/1999 04:35:00*2.52070*2.51960*2.52320*2.51890
09/27/1999 04:40:00*2.51930*2.52060*2.52180*2.51820
09/27/1999 04:45:00*2.52040*2.52180*2.52220*2.52030
09/27/1999 04:50:00*2.52140*2.52010*2.52180*2.51980
09/27/1999 04:55:00*2.52030*2.52060*2.52240*2.51900
09/27/1999 05:00:00*2.51980*2.52070*2.52200*2.51900
09/27/1999 05:05:00*2.52100*2.52080*2.52150*2.51960
09/27/1999 05:10:00*2.52080*2.52130*2.52220*2.51960
09/27/1999 05:15:00*2.52140*2.52110*2.52250*2.51960
09/27/1999 05:20:00*2.51960*2.52170*2.52310*2.51930
09/27/1999 05:25:00*2.52220*2.52440*2.52480*2.51920
09/27/1999 05:30:00*2.52480*2.52600*2.52630*2.51890
09/27/1999 05:35:00*2.52590*2.52510*2.52600*2.51900
09/27/1999 05:40:00*2.52010*2.52700*2.52790*2.52010
09/27/1999 05:45:00*2.52750*2.52810*2.52810*2.52050
09/27/1999 05:50:00*2.52660*2.52690*2.52890*2.52640
09/27/1999 05:55:00*2.52800*2.52780*2.52980*2.52610
09/27/1999 06:00:00*2.52750*2.52860*2.52950*2.52650
09/27/1999 06:05:00*2.52930*2.52730*2.52970*2.52580
09/27/1999 06:10:00*2.52810*2.52820*2.52840*2.52520
09/27/1999 06:15:00*2.52770*2.52720*2.52920*2.52570
09/27/1999 06:20:00*2.52800*2.52730*2.52930*2.52660
09/27/1999 06:25:00*2.52690*2.52730*2.52850*2.52640
09/27/1999 06:30:00*2.52760*2.52780*2.52890*2.52650
09/27/1999 06:35:00*2.52830*2.52820*2.52920*2.52720
09/27/1999 06:40:00*2.52830*2.52730*2.52880*2.52530
09/27/1999 06:45:00*2.52780*2.52800*2.52880*2.52620
09/27/1999 06:50:00*2.52670*2.52880*2.53060*2.52600
09/27/1999 06:55:00*2.52920*2.52950*2.53020*2.52820
09/27/1999 07:00:00*2.52880*2.52960*2.53110*2.52690
09/27/1999 07:05:00*2.53000*2.52620*2.53120*2.52620
09/27/1999 07:10:00*2.52980*2.52730*2.53060*2.52630
09/27/1999 07:15:00*2.52670*2.52800*2.53000*2.52630
09/27/1999 07:20:00*2.52890*2.52680*2.52930*2.52410
09/27/1999 07:25:00*2.52780*2.52810*2.52960*2.52540
09/27/1999 07:30:00*2.52890*2.52900*2.52930*2.52400
09/27/1999 07:35:00*2.52750*2.52920*2.53060*2.52540
09/27/1999 07:40:00*2.52880*2.52750*2.52930*2.52540
09/27/1999 07:45:00*2.52680*2.52580*2.52890*2.52490
09/27/1999 07:50:00*2.52550*2.52370*2.52830*2.52340
09/27/1999 07:55:00*2.52590*2.52600*2.53000*2.52490
09/27/1999 08:00:00*2.52620*2.52540*2.52930*2.52370
09/27/1999 08:05:00*2.53030*2.52990*2.53210*2.52460
09/27/1999 08:10:00*2.52460*2.53090*2.53560*2.52460
09/27/1999 08:15:00*2.53110*2.53610*2.53610*2.52960
09/27/1999 08:20:00*2.52960*2.53200*2.53700*2.52830
09/27/1999 08:25:00*2.52990*2.53440*2.53480*2.52970
09/27/1999 08:30:00*2.53380*2.53440*2.53720*2.53140
09/27/1999 08:35:00*2.53630*2.53450*2.53690*2.53170
09/27/1999 08:40:00*2.53400*2.53610*2.53650*2.53330
09/27/1999 08:55:00*2.53250*2.53320*2.53340*2.53150
09/27/1999 09:00:00*2.53200*2.53140*2.53380*2.53140
09/27/1999 09:05:00*2.53290*2.53410*2.53590*2.53180
09/27/1999 09:10:00*2.53380*2.53470*2.53510*2.53180
09/27/1999 09:15:00*2.53540*2.53530*2.53570*2.53320
09/27/1999 09:20:00*2.53470*2.53330*2.53530*2.53220
09/27/1999 09:25:00*2.53380*2.53320*2.53470*2.53190
09/27/1999 09:30:00*2.53210*2.53300*2.53500*2.53180
09/27/1999 09:35:00*2.53380*2.53460*2.53510*2.53200
09/27/1999 09:40:00*2.53320*2.53410*2.53420*2.53200
09/27/1999 09:45:00*2.53340*2.53260*2.53400*2.53130
09/27/1999 09:50:00*2.53230*2.52870*2.53270*2.52870
09/27/1999 09:55:00*2.53040*2.53060*2.53180*2.52900
09/27/1999 10:00:00*2.53070*2.53040*2.53160*2.53010
09/27/1999 10:05:00*2.53140*2.52940*2.53180*2.52790
09/27/1999 10:10:00*2.52970*2.53000*2.53050*2.52880
09/27/1999 10:15:00*2.52910*2.53090*2.53180*2.52910
09/27/1999 10:20:00*2.53130*2.53270*2.53270*2.53080
09/27/1999 10:25:00*2.53190*2.53210*2.53370*2.53190
09/27/1999 10:30:00*2.53220*2.53090*2.53310*2.52970
09/27/1999 10:35:00*2.53120*2.52980*2.53120*2.52840
09/27/1999 10:40:00*2.52840*2.52590*2.53060*2.52530
09/27/1999 10:45:00*2.52600*2.52100*2.52800*2.52020
09/27/1999 10:50:00*2.52120*2.52360*2.52460*2.52120
09/27/1999 10:55:00*2.52530*2.52540*2.52570*2.52410
09/27/1999 11:00:00*2.52520*2.52300*2.52600*2.52290
09/27/1999 11:05:00*2.52430*2.52350*2.52430*2.52150
09/27/1999 11:10:00*2.52330*2.52330*2.52450*2.52150
09/27/1999 11:15:00*2.52380*2.52410*2.52490*2.52120
09/27/1999 11:20:00*2.52470*2.52350*2.52570*2.52280
09/27/1999 11:25:00*2.52580*2.52490*2.52620*2.52280
09/27/1999 11:30:00*2.52280*2.52490*2.52680*2.52280
09/27/1999 11:35:00*2.52620*2.52780*2.52780*2.52440
09/27/1999 11:40:00*2.52730*2.52580*2.52770*2.52310
09/27/1999 11:45:00*2.52650*2.52710*2.52760*2.52330
09/27/1999 11:50:00*2.52440*2.52790*2.52910*2.52410
09/27/1999 11:55:00*2.52540*2.52800*2.52910*2.52540
09/27/1999 12:00:00*2.52810*2.52760*2.52870*2.52720
09/27/1999 12:05:00*2.52790*2.52530*2.52820*2.52460
09/27/1999 12:10:00*2.52430*2.52560*2.52770*2.52270
09/27/1999 12:15:00*2.52590*2.52460*2.52760*2.52440
09/27/1999 12:20:00*2.52650*2.52550*2.52690*2.52380
09/27/1999 12:25:00*2.52420*2.52570*2.52620*2.52200
09/27/1999 12:30:00*2.52390*2.52390*2.52490*2.52220
09/27/1999 12:35:00*2.52460*2.52320*2.52460*2.52280
09/27/1999 12:40:00*2.52430*2.52460*2.52490*2.52220
09/27/1999 12:45:00*2.52430*2.52450*2.52580*2.52250
09/27/1999 12:50:00*2.52360*2.52400*2.53110*2.52120
09/27/1999 12:55:00*2.52390*2.52750*2.52850*2.52190
09/27/1999 13:00:00*2.52450*2.52420*2.52790*2.52180
09/27/1999 13:05:00*2.52820*2.52300*2.52820*2.52300
09/27/1999 13:10:00*2.52340*2.52230*2.52490*2.52220
09/27/1999 13:15:00*2.52230*2.52460*2.52480*2.52220
09/27/1999 13:20:00*2.52290*2.52540*2.52670*2.52290
09/27/1999 13:25:00*2.52850*2.52530*2.52850*2.52460
09/27/1999 13:30:00*2.52590*2.52510*2.52590*2.52400
09/27/1999 13:35:00*2.52500*2.52470*2.52530*2.52470
09/27/1999 13:40:00*2.52330*2.52510*2.52590*2.52330
09/27/1999 13:45:00*2.52550*2.52360*2.52570*2.52360
09/27/1999 13:50:00*2.52540*2.52470*2.52540*2.52470
09/27/1999 13:55:00*2.52460*2.52510*2.52510*2.52460
09/27/1999 14:00:00*2.52430*2.52150*2.52500*2.52150
09/27/1999 14:05:00*2.52230*2.52210*2.52350*2.52100
09/27/1999 14:10:00*2.52240*2.52180*2.52240*2.52100
09/27/1999 14:15:00*2.52120*2.52080*2.52120*2.52080
09/27/1999 14:20:00*2.51950*2.51930*2.52130*2.51930
09/27/1999 14:25:00*2.51920*2.51910*2.52010*2.51770
09/27/1999 14:30:00*2.51860*2.51900*2.51990*2.51860
09/27/1999 14:35:00*2.51990*2.51850*2.52020*2.51850
09/27/1999 14:40:00*2.51880*2.52020*2.52050*2.51880
09/27/1999 14:45:00*2.52000*2.51950*2.52000*2.51920
09/27/1999 14:50:00*2.51920*2.52000*2.52000*2.51920
09/27/1999 14:55:00*2.51920*2.52140*2.52140*2.51920
09/27/1999 15:00:00*2.52080*2.51920*2.52080*2.51920
09/27/1999 15:05:00*2.52020*2.52110*2.52110*2.52020
09/27/1999 15:10:00*2.51960*2.51960*2.51960*2.51960
09/27/1999 15:15:00*2.52020*2.52090*2.52090*2.52020
09/27/1999 15:20:00*2.51940*2.52110*2.52110*2.51940
09/27/1999 15:25:00*2.52050*2.52110*2.52140*2.52050
09/27/1999 15:30:00*2.52050*2.52070*2.52080*2.51990
09/27/1999 15:35:00*2.52110*2.51830*2.52110*2.51830
09/27/1999 15:40:00*2.52000*2.51990*2.52100*2.51910
09/27/1999 15:45:00*2.51900*2.51900*2.51900*2.51900
09/27/1999 15:50:00*2.51860*2.51750*2.51960*2.51750
09/27/1999 15:55:00*2.51990*2.51840*2.51990*2.51840
09/27/1999 16:00:00*2.51870*2.51810*2.51870*2.51790
09/27/1999 16:05:00*2.51850*2.51810*2.51850*2.51800
09/27/1999 16:10:00*2.51830*2.51830*2.51830*2.51720
09/27/1999 16:15:00*2.51650*2.52080*2.52080*2.51650
09/27/1999 16:20:00*2.51860*2.51830*2.51860*2.51810
09/27/1999 16:25:00*2.51870*2.52050*2.52050*2.51870
09/27/1999 16:30:00*2.51980*2.51870*2.51980*2.51840
09/27/1999 16:35:00*2.51880*2.51850*2.51990*2.51850
09/27/1999 16:40:00*2.51890*2.51880*2.52020*2.51860
09/27/1999 16:45:00*2.52030*2.51970*2.52030*2.51940
09/27/1999 16:50:00*2.51960*2.51950*2.51970*2.51950
09/27/1999 16:55:00*2.51940*2.51980*2.51980*2.51940
09/27/1999 17:00:00*2.51980*2.52070*2.52070*2.51980
