09/25/1999 18:30:00*2.51900*2.51900*2.51900*2.51900
09/26/1999 16:05:00*2.51700*2.52000*2.52000*2.51700
09/26/1999 16:15:00*2.51680*2.52010*2.52010*2.51680
09/26/1999 16:25:00*2.51700*2.52000*2.52000*2.51700
09/26/1999 16:40:00*2.51850*2.52060*2.52080*2.51850
09/26/1999 16:45:00*2.51790*2.52050*2.52050*2.51790
09/26/1999 16:50:00*2.51820*2.51820*2.51820*2.51820
09/26/1999 17:00:00*2.51740*2.51740*2.51740*2.51740
