09/19/1999 17:25:00*2.50160*2.50160*2.50160*2.50160
09/19/1999 17:30:00*2.50100*2.50100*2.50100*2.50100
09/19/1999 17:35:00*2.50130*2.50130*2.50130*2.50130
09/19/1999 18:20:00*2.50090*2.50090*2.50090*2.50090
09/19/1999 18:30:00*2.49880*2.49880*2.49880*2.49880
09/19/1999 18:35:00*2.50130*2.50130*2.50130*2.50130
09/19/1999 18:40:00*2.50210*2.50120*2.50210*2.50100
09/19/1999 18:50:00*2.50150*2.50070*2.50150*2.50070
09/19/1999 18:55:00*2.50110*2.50070*2.50110*2.50030
09/19/1999 19:10:00*2.50010*2.50060*2.50060*2.50010
09/19/1999 19:20:00*2.50070*2.50070*2.50070*2.50070
09/19/1999 19:25:00*2.50200*2.50070*2.50200*2.50070
09/19/1999 19:30:00*2.50030*2.50020*2.50050*2.50020
09/19/1999 19:35:00*2.49990*2.49970*2.49990*2.49950
09/19/1999 19:40:00*2.49960*2.49990*2.50080*2.49960
09/19/1999 19:45:00*2.50110*2.50050*2.50110*2.50050
09/19/1999 19:50:00*2.50010*2.50130*2.50130*2.49970
09/19/1999 19:55:00*2.50070*2.50040*2.50090*2.49970
09/19/1999 20:00:00*2.50080*2.49900*2.50080*2.49900
09/19/1999 20:05:00*2.49810*2.50100*2.50120*2.49810
09/19/1999 20:10:00*2.50110*2.50080*2.50110*2.50070
09/19/1999 20:15:00*2.50150*2.50080*2.50190*2.50080
09/19/1999 20:20:00*2.50040*2.50070*2.50140*2.50040
09/19/1999 20:25:00*2.50200*2.50180*2.50250*2.50150
09/19/1999 20:30:00*2.50200*2.50140*2.50200*2.50130
09/19/1999 20:35:00*2.50160*2.50170*2.50170*2.50160
09/19/1999 20:40:00*2.50240*2.50180*2.50240*2.49990
09/19/1999 20:45:00*2.50180*2.50170*2.50280*2.50170
09/19/1999 20:50:00*2.49990*2.50070*2.50070*2.49990
09/19/1999 20:55:00*2.50030*2.50050*2.50050*2.50000
09/19/1999 21:00:00*2.50040*2.50090*2.50090*2.50030
09/19/1999 21:05:00*2.50140*2.50100*2.50140*2.50050
09/19/1999 21:10:00*2.50100*2.50170*2.50170*2.50080
09/19/1999 21:15:00*2.50100*2.50120*2.50140*2.50100
09/19/1999 21:20:00*2.50050*2.50130*2.50130*2.50050
09/19/1999 21:25:00*2.50100*2.50120*2.50120*2.50080
09/19/1999 21:30:00*2.50050*2.50110*2.50110*2.50050
09/19/1999 21:35:00*2.50140*2.50070*2.50170*2.50050
09/19/1999 21:40:00*2.50050*2.50080*2.50170*2.50050
09/19/1999 21:45:00*2.50060*2.50080*2.50110*2.50050
09/19/1999 21:50:00*2.50090*2.50080*2.50090*2.50020
09/19/1999 21:55:00*2.50070*2.50090*2.50090*2.50030
09/19/1999 22:00:00*2.50010*2.50050*2.50060*2.50010
09/19/1999 22:05:00*2.50060*2.50090*2.50090*2.49990
09/19/1999 22:10:00*2.49990*2.50080*2.50140*2.49990
09/19/1999 22:15:00*2.50090*2.50090*2.50100*2.50080
09/19/1999 22:20:00*2.50020*2.50090*2.50100*2.50020
09/19/1999 22:25:00*2.50100*2.50050*2.50100*2.50050
09/19/1999 22:30:00*2.50090*2.50130*2.50250*2.50090
09/19/1999 22:35:00*2.50120*2.50140*2.50140*2.50120
09/19/1999 22:40:00*2.50160*2.50140*2.50160*2.50040
09/19/1999 22:45:00*2.50030*2.50110*2.50110*2.50030
09/19/1999 22:50:00*2.50040*2.50090*2.50090*2.50040
09/19/1999 22:55:00*2.50130*2.50090*2.50130*2.50080
09/19/1999 23:00:00*2.50060*2.50090*2.50090*2.50060
09/19/1999 23:05:00*2.50070*2.50130*2.50130*2.50070
09/19/1999 23:10:00*2.50070*2.50070*2.50070*2.50070
09/19/1999 23:15:00*2.50000*2.49960*2.50000*2.49960
09/19/1999 23:20:00*2.50020*2.50020*2.50020*2.50020
09/19/1999 23:25:00*2.50000*2.49930*2.50010*2.49930
09/19/1999 23:30:00*2.49990*2.49940*2.49990*2.49940
09/19/1999 23:35:00*2.49990*2.49990*2.49990*2.49990
09/19/1999 23:40:00*2.49940*2.49940*2.49940*2.49940
09/19/1999 23:45:00*2.49990*2.49920*2.49990*2.49920
09/19/1999 23:50:00*2.49990*2.49980*2.49990*2.49980
09/19/1999 23:55:00*2.49990*2.49980*2.49990*2.49980
09/20/1999 00:00:00*2.49990*2.49990*2.49990*2.49990
09/20/1999 00:05:00*2.49970*2.50090*2.50090*2.49970
09/20/1999 00:10:00*2.49980*2.49890*2.49980*2.49870
09/20/1999 00:15:00*2.49860*2.49860*2.49860*2.49840
09/20/1999 00:20:00*2.49870*2.49960*2.49990*2.49870
09/20/1999 00:25:00*2.49940*2.49940*2.49940*2.49940
09/20/1999 00:30:00*2.49880*2.49880*2.49940*2.49860
09/20/1999 00:35:00*2.49860*2.50370*2.50370*2.49860
09/20/1999 00:40:00*2.49990*2.49930*2.50300*2.49930
09/20/1999 00:45:00*2.49970*2.49810*2.49970*2.49810
09/20/1999 00:50:00*2.49940*2.50030*2.50030*2.49880
09/20/1999 00:55:00*2.49950*2.49890*2.50020*2.49770
09/20/1999 01:00:00*2.49940*2.50480*2.50480*2.49930
09/20/1999 01:05:00*2.50450*2.50020*2.50470*2.50020
09/20/1999 01:10:00*2.50030*2.50500*2.50520*2.50030
09/20/1999 01:15:00*2.50470*2.50000*2.50470*2.49930
09/20/1999 01:20:00*2.49980*2.49820*2.50220*2.49810
09/20/1999 01:25:00*2.49870*2.49970*2.49980*2.49870
09/20/1999 01:30:00*2.49950*2.49950*2.49960*2.49810
09/20/1999 01:35:00*2.49930*2.49920*2.50190*2.49900
09/20/1999 01:40:00*2.49960*2.49920*2.50090*2.49810
09/20/1999 01:45:00*2.49920*2.49950*2.49980*2.49800
09/20/1999 01:50:00*2.49890*2.49910*2.49960*2.49860
09/20/1999 01:55:00*2.49940*2.49980*2.49980*2.49890
09/20/1999 02:00:00*2.50010*2.49890*2.50110*2.49770
09/20/1999 02:05:00*2.49840*2.49930*2.49930*2.49610
09/20/1999 02:10:00*2.49650*2.49710*2.49920*2.49570
09/20/1999 02:15:00*2.49540*2.49550*2.49730*2.49470
09/20/1999 02:20:00*2.49640*2.49410*2.49640*2.49310
09/20/1999 02:25:00*2.49440*2.49720*2.49720*2.49430
09/20/1999 02:30:00*2.49790*2.49830*2.49930*2.49460
09/20/1999 02:35:00*2.49510*2.49920*2.50050*2.49510
09/20/1999 02:40:00*2.49890*2.49940*2.50070*2.49870
09/20/1999 02:45:00*2.49930*2.49680*2.50040*2.49620
09/20/1999 02:50:00*2.49760*2.49890*2.49890*2.49670
09/20/1999 02:55:00*2.49950*2.49820*2.50020*2.49820
09/20/1999 03:00:00*2.49850*2.49870*2.50030*2.49780
09/20/1999 03:05:00*2.49960*2.49890*2.50020*2.49810
09/20/1999 03:10:00*2.49960*2.49850*2.50020*2.49750
09/20/1999 03:15:00*2.49760*2.49770*2.49830*2.49680
09/20/1999 03:20:00*2.49800*2.49680*2.49830*2.49580
09/20/1999 03:25:00*2.49630*2.49540*2.49880*2.49400
09/20/1999 03:30:00*2.49530*2.48990*2.49530*2.48960
09/20/1999 03:35:00*2.49020*2.49390*2.49440*2.48990
09/20/1999 03:40:00*2.49450*2.49400*2.49450*2.48970
09/20/1999 03:45:00*2.49320*2.49280*2.49390*2.49220
09/20/1999 03:50:00*2.49310*2.49300*2.50020*2.49280
09/20/1999 03:55:00*2.49340*2.49240*2.49520*2.49210
09/20/1999 04:00:00*2.49460*2.49230*2.49500*2.49220
09/20/1999 04:05:00*2.49280*2.49370*2.49420*2.49170
09/20/1999 04:10:00*2.49200*2.49310*2.49430*2.49170
09/20/1999 04:15:00*2.49200*2.49390*2.49390*2.49200
09/20/1999 04:20:00*2.49350*2.49570*2.49570*2.49350
09/20/1999 04:25:00*2.49420*2.49260*2.49510*2.49260
09/20/1999 04:30:00*2.49290*2.49280*2.49480*2.49100
09/20/1999 04:35:00*2.49420*2.49400*2.49520*2.49220
09/20/1999 04:40:00*2.49270*2.49280*2.49480*2.49190
09/20/1999 04:45:00*2.49330*2.49420*2.49420*2.49200
09/20/1999 04:50:00*2.49450*2.49570*2.49580*2.49250
09/20/1999 04:55:00*2.49550*2.49400*2.49650*2.49370
09/20/1999 05:00:00*2.49450*2.49540*2.49600*2.49300
09/20/1999 05:05:00*2.49460*2.49490*2.49640*2.49300
09/20/1999 05:10:00*2.49580*2.49770*2.49810*2.49410
09/20/1999 05:15:00*2.49610*2.49810*2.49820*2.49410
09/20/1999 05:20:00*2.49810*2.49850*2.49910*2.49580
09/20/1999 05:25:00*2.49720*2.49710*2.49840*2.49640
09/20/1999 05:30:00*2.49740*2.49630*2.49810*2.49590
09/20/1999 05:35:00*2.49690*2.49710*2.49950*2.49590
09/20/1999 05:40:00*2.49650*2.49620*2.49950*2.49620
09/20/1999 05:45:00*2.49890*2.49860*2.50000*2.49620
09/20/1999 05:50:00*2.49730*2.49710*2.49980*2.49630
09/20/1999 05:55:00*2.49680*2.49750*2.49820*2.49620
09/20/1999 06:00:00*2.49740*2.49750*2.49790*2.49540
09/20/1999 06:05:00*2.49710*2.49710*2.49820*2.49620
09/20/1999 06:10:00*2.49710*2.49810*2.49820*2.49600
09/20/1999 06:15:00*2.49850*2.49850*2.49930*2.49510
09/20/1999 06:25:00*2.49830*2.49660*2.49930*2.49370
09/20/1999 06:30:00*2.49720*2.49650*2.50300*2.49380
09/20/1999 06:35:00*2.49650*2.49720*2.50280*2.49470
09/20/1999 06:40:00*2.49780*2.49740*2.49920*2.49590
09/20/1999 06:45:00*2.49760*2.49880*2.50360*2.49580
09/20/1999 06:50:00*2.49770*2.49940*2.49940*2.49540
09/20/1999 06:55:00*2.49830*2.49760*2.50000*2.49540
09/20/1999 07:00:00*2.49920*2.50060*2.50140*2.49700
09/20/1999 07:05:00*2.50030*2.50190*2.50430*2.49870
09/20/1999 07:10:00*2.50310*2.50430*2.50430*2.50150
09/20/1999 07:15:00*2.50390*2.50360*2.50430*2.50120
09/20/1999 07:20:00*2.50310*2.50330*2.50380*2.50120
09/20/1999 07:25:00*2.50360*2.50380*2.50390*2.49990
09/20/1999 07:30:00*2.50210*2.50110*2.50300*2.50000
09/20/1999 07:35:00*2.50230*2.50110*2.50270*2.49990
09/20/1999 07:40:00*2.50210*2.50300*2.50340*2.49990
09/20/1999 07:45:00*2.50340*2.50340*2.50400*2.50060
09/20/1999 07:50:00*2.50380*2.50270*2.50380*2.50210
09/20/1999 07:55:00*2.50240*2.50190*2.50330*2.50010
09/20/1999 08:00:00*2.50130*2.50050*2.50370*2.50030
09/20/1999 08:05:00*2.50000*2.50140*2.50180*2.49970
09/20/1999 08:10:00*2.49990*2.50190*2.50330*2.49990
09/20/1999 08:15:00*2.50030*2.50210*2.50280*2.50000
09/20/1999 08:20:00*2.50000*2.50400*2.50610*2.50000
09/20/1999 08:25:00*2.50430*2.50430*2.50530*2.50060
09/20/1999 08:30:00*2.50390*2.50290*2.50460*2.50270
09/20/1999 08:35:00*2.50400*2.50440*2.50610*2.50270
09/20/1999 08:40:00*2.50380*2.50430*2.50600*2.50320
09/20/1999 08:45:00*2.50430*2.50480*2.50530*2.50250
09/20/1999 08:50:00*2.50370*2.50370*2.50490*2.50250
09/20/1999 08:55:00*2.50280*2.50320*2.50460*2.50260
09/20/1999 09:00:00*2.50290*2.50350*2.50460*2.50220
09/20/1999 09:05:00*2.50390*2.50290*2.50450*2.50200
09/20/1999 09:10:00*2.50300*2.50280*2.50320*2.50090
09/20/1999 09:15:00*2.50270*2.50270*2.50340*2.50090
09/20/1999 09:20:00*2.50240*2.50230*2.50410*2.50120
09/20/1999 09:25:00*2.50400*2.50450*2.50510*2.50160
09/20/1999 09:30:00*2.50410*2.50420*2.50520*2.50240
09/20/1999 09:35:00*2.50400*2.50180*2.50410*2.50180
09/20/1999 09:40:00*2.50260*2.50120*2.50370*2.50120
09/20/1999 09:45:00*2.50180*2.50110*2.50260*2.50110
09/20/1999 09:50:00*2.50080*2.50040*2.50240*2.49940
09/20/1999 09:55:00*2.49960*2.50120*2.50120*2.49840
09/20/1999 10:00:00*2.49920*2.49950*2.50070*2.49850
09/20/1999 10:05:00*2.50180*2.49950*2.50180*2.49860
09/20/1999 10:10:00*2.50100*2.50180*2.50280*2.49970
09/20/1999 10:15:00*2.50020*2.50180*2.50230*2.50000
09/20/1999 10:20:00*2.50150*2.50050*2.50300*2.49880
09/20/1999 10:25:00*2.50090*2.50220*2.50240*2.49830
09/20/1999 10:30:00*2.50030*2.49910*2.50230*2.49830
09/20/1999 10:35:00*2.49980*2.49630*2.50150*2.49630
09/20/1999 10:40:00*2.49830*2.49850*2.50020*2.49530
09/20/1999 10:45:00*2.49870*2.49940*2.50110*2.49750
09/20/1999 10:50:00*2.49990*2.49880*2.50220*2.49850
09/20/1999 10:55:00*2.50110*2.49950*2.50150*2.49910
09/20/1999 11:00:00*2.49940*2.49970*2.50090*2.49890
09/20/1999 11:05:00*2.50050*2.50020*2.50210*2.49880
09/20/1999 11:10:00*2.50240*2.50530*2.50530*2.49910
09/20/1999 11:15:00*2.50100*2.50270*2.50560*2.50030
09/20/1999 11:20:00*2.50200*2.50390*2.50390*2.49970
09/20/1999 11:25:00*2.50240*2.50270*2.50330*2.50000
09/20/1999 11:30:00*2.50100*2.50000*2.50500*2.50000
09/20/1999 11:35:00*2.50060*2.50130*2.50460*2.50030
09/20/1999 11:40:00*2.50360*2.50280*2.50430*2.50050
09/20/1999 11:45:00*2.50360*2.50230*2.50490*2.50070
09/20/1999 11:50:00*2.50200*2.50410*2.50460*2.50130
09/20/1999 11:55:00*2.50140*2.50530*2.50560*2.50100
09/20/1999 12:00:00*2.50560*2.50060*2.50560*2.50030
09/20/1999 12:05:00*2.50490*2.50270*2.50490*2.50110
09/20/1999 12:10:00*2.50520*2.50520*2.50520*2.50210
09/20/1999 12:15:00*2.50380*2.50340*2.50490*2.50280
09/20/1999 12:20:00*2.50490*2.50480*2.50530*2.50250
09/20/1999 12:25:00*2.50380*2.50370*2.50490*2.50280
09/20/1999 12:30:00*2.50400*2.50340*2.50410*2.50130
09/20/1999 12:35:00*2.50250*2.50350*2.50400*2.50130
09/20/1999 12:40:00*2.50310*2.50590*2.50590*2.50270
09/20/1999 12:45:00*2.50500*2.50570*2.50630*2.50470
09/20/1999 12:50:00*2.50600*2.50720*2.50900*2.50540
09/20/1999 12:55:00*2.50700*2.50790*2.50930*2.50670
09/20/1999 13:00:00*2.50800*2.50800*2.50870*2.50710
09/20/1999 13:05:00*2.50820*2.50740*2.50820*2.50730
09/20/1999 13:10:00*2.50760*2.50700*2.50860*2.50670
09/20/1999 13:15:00*2.50730*2.50730*2.50790*2.50610
09/20/1999 13:20:00*2.50760*2.50680*2.50790*2.50590
09/20/1999 13:25:00*2.50760*2.50760*2.50820*2.50630
09/20/1999 13:30:00*2.50730*2.50740*2.50770*2.50540
09/20/1999 13:35:00*2.50530*2.50700*2.50760*2.50530
09/20/1999 13:40:00*2.50620*2.50830*2.50830*2.50520
09/20/1999 13:45:00*2.50790*2.50520*2.50790*2.50520
09/20/1999 13:50:00*2.50770*2.50530*2.50780*2.50530
09/20/1999 13:55:00*2.50690*2.50440*2.50820*2.50340
09/20/1999 14:00:00*2.50640*2.50730*2.50810*2.50600
09/20/1999 14:05:00*2.50580*2.50710*2.50720*2.50580
09/20/1999 14:10:00*2.50700*2.50690*2.50700*2.50690
09/20/1999 14:15:00*2.50710*2.50670*2.50710*2.50650
09/20/1999 14:20:00*2.50610*2.50650*2.50650*2.50590
09/20/1999 14:25:00*2.50690*2.50590*2.50690*2.50590
09/20/1999 14:30:00*2.50530*2.50640*2.50680*2.50530
09/20/1999 14:35:00*2.50510*2.50610*2.50680*2.50510
09/20/1999 14:40:00*2.50740*2.50550*2.50780*2.50550
09/20/1999 14:45:00*2.50790*2.50800*2.50820*2.50740
09/20/1999 14:50:00*2.50730*2.50810*2.50820*2.50730
09/20/1999 14:55:00*2.50690*2.50890*2.50890*2.50690
09/20/1999 15:00:00*2.50730*2.50840*2.50850*2.50660
09/20/1999 15:05:00*2.50620*2.50780*2.50800*2.50550
09/20/1999 15:10:00*2.50570*2.50800*2.50800*2.50570
09/20/1999 15:15:00*2.50700*2.51040*2.51070*2.50660
09/20/1999 15:20:00*2.50780*2.51200*2.51200*2.50780
09/20/1999 15:25:00*2.51150*2.51120*2.51160*2.51120
09/20/1999 15:30:00*2.51110*2.51090*2.51120*2.51090
09/20/1999 15:35:00*2.51130*2.51290*2.51300*2.51130
09/20/1999 15:40:00*2.51300*2.51010*2.51300*2.51010
09/20/1999 15:45:00*2.51360*2.51330*2.51360*2.51330
09/20/1999 15:50:00*2.50910*2.51340*2.51340*2.50910
09/20/1999 15:55:00*2.50890*2.51330*2.51330*2.50890
09/20/1999 16:00:00*2.51000*2.51100*2.51380*2.50730
09/20/1999 16:05:00*2.50990*2.51420*2.51420*2.50990
09/20/1999 16:10:00*2.51400*2.51340*2.51420*2.51340
09/20/1999 16:15:00*2.51380*2.51390*2.51390*2.51380
09/20/1999 16:20:00*2.51380*2.51410*2.51410*2.51280
09/20/1999 16:25:00*2.51420*2.51380*2.51420*2.51380
09/20/1999 16:30:00*2.51310*2.51530*2.51530*2.51310
09/20/1999 16:35:00*2.51590*2.51630*2.51640*2.51590
09/20/1999 16:40:00*2.51750*2.51640*2.51750*2.51640
09/20/1999 16:50:00*2.51660*2.51650*2.51660*2.51650
09/20/1999 16:55:00*2.51670*2.51650*2.51900*2.51650
09/20/1999 17:00:00*2.51660*2.51690*2.51700*2.51660
