09/16/1999 17:05:00*2.50580*2.50610*2.50650*2.50580
09/16/1999 17:10:00*2.50650*2.50650*2.50650*2.50650
09/16/1999 17:15:00*2.50640*2.50530*2.50640*2.50530
09/16/1999 17:20:00*2.50640*2.50640*2.50640*2.50510
09/16/1999 17:25:00*2.50490*2.50490*2.50490*2.50490
09/16/1999 17:30:00*2.50520*2.50460*2.50520*2.50460
09/16/1999 17:35:00*2.50420*2.50490*2.50590*2.50420
09/16/1999 17:40:00*2.50600*2.50500*2.50600*2.50500
09/16/1999 17:45:00*2.50470*2.50470*2.50470*2.50470
09/16/1999 18:25:00*2.50380*2.50380*2.50380*2.50380
09/16/1999 18:30:00*2.50340*2.50050*2.50340*2.50050
09/16/1999 18:35:00*2.50330*2.50320*2.50330*2.50310
09/16/1999 18:40:00*2.50300*2.50300*2.50300*2.50300
09/16/1999 18:45:00*2.50330*2.50380*2.50380*2.50330
09/16/1999 18:55:00*2.50490*2.50330*2.50490*2.50330
09/16/1999 19:05:00*2.50360*2.50350*2.50360*2.50350
09/16/1999 19:15:00*2.50430*2.50520*2.50520*2.50430
09/16/1999 19:20:00*2.50440*2.50410*2.50440*2.50410
09/16/1999 19:25:00*2.50600*2.50600*2.50600*2.50600
09/16/1999 19:30:00*2.50490*2.50350*2.50490*2.50350
09/16/1999 19:40:00*2.50110*2.50110*2.50110*2.50110
09/16/1999 19:45:00*2.50070*2.50060*2.50110*2.50060
09/16/1999 19:50:00*2.50520*2.50100*2.50520*2.50100
09/16/1999 19:55:00*2.50300*2.50050*2.50300*2.50050
09/16/1999 20:00:00*2.50030*2.50130*2.50130*2.50030
09/16/1999 20:05:00*2.50090*2.50130*2.50130*2.50090
09/16/1999 20:10:00*2.50140*2.50260*2.50260*2.50140
09/16/1999 20:15:00*2.50210*2.50210*2.50210*2.50210
09/16/1999 20:20:00*2.50160*2.50320*2.50320*2.50160
09/16/1999 20:25:00*2.50310*2.50320*2.50320*2.50280
09/16/1999 20:30:00*2.50300*2.50270*2.50320*2.50270
09/16/1999 20:35:00*2.50120*2.50290*2.50290*2.50120
09/16/1999 20:40:00*2.50270*2.50230*2.50270*2.50230
09/16/1999 20:45:00*2.50260*2.50310*2.50310*2.50260
09/16/1999 20:50:00*2.50390*2.50290*2.50390*2.50290
09/16/1999 20:55:00*2.50380*2.50380*2.50430*2.50370
09/16/1999 21:00:00*2.50400*2.50400*2.50400*2.50330
09/16/1999 21:05:00*2.50380*2.50350*2.50380*2.50350
09/16/1999 21:10:00*2.50370*2.50290*2.50370*2.50290
09/16/1999 21:15:00*2.50390*2.50400*2.50410*2.50390
09/16/1999 21:20:00*2.50350*2.50360*2.50460*2.50140
09/16/1999 21:25:00*2.50380*2.50350*2.50400*2.50350
09/16/1999 21:30:00*2.50310*2.50320*2.50360*2.50310
09/16/1999 21:35:00*2.50370*2.50280*2.50370*2.50190
09/16/1999 21:40:00*2.50370*2.50410*2.50410*2.50370
09/16/1999 21:45:00*2.50460*2.50360*2.50460*2.50360
09/16/1999 21:50:00*2.50310*2.50330*2.50330*2.50310
09/16/1999 21:55:00*2.50320*2.50320*2.50320*2.50320
09/16/1999 22:00:00*2.50340*2.50420*2.50420*2.50330
09/16/1999 22:05:00*2.50390*2.50220*2.50410*2.50220
09/16/1999 22:10:00*2.50380*2.50350*2.50400*2.50350
09/16/1999 22:15:00*2.50340*2.50390*2.50390*2.50200
09/16/1999 22:20:00*2.50280*2.50280*2.50280*2.50280
09/16/1999 22:25:00*2.50350*2.50310*2.50350*2.50310
09/16/1999 22:30:00*2.50300*2.50320*2.50340*2.50300
09/16/1999 22:35:00*2.50280*2.50340*2.50340*2.50250
09/16/1999 22:40:00*2.50210*2.50340*2.50340*2.50210
09/16/1999 22:45:00*2.50290*2.50300*2.50300*2.50220
09/16/1999 22:50:00*2.50310*2.50400*2.50400*2.50310
09/16/1999 22:55:00*2.50350*2.50360*2.50360*2.50320
09/16/1999 23:00:00*2.50270*2.50370*2.50370*2.50230
09/16/1999 23:05:00*2.50400*2.50350*2.50400*2.50350
09/16/1999 23:10:00*2.50290*2.50310*2.50310*2.50250
09/16/1999 23:15:00*2.50340*2.50320*2.50340*2.50310
09/16/1999 23:20:00*2.50350*2.50400*2.50400*2.50330
09/16/1999 23:25:00*2.50330*2.50330*2.50330*2.50330
09/16/1999 23:30:00*2.50360*2.50450*2.50520*2.50360
09/16/1999 23:35:00*2.50470*2.50480*2.50480*2.50470
09/16/1999 23:40:00*2.51080*2.50470*2.51080*2.50470
09/16/1999 23:45:00*2.50480*2.50480*2.50480*2.50480
09/16/1999 23:50:00*2.50470*2.50440*2.50470*2.50440
09/16/1999 23:55:00*2.50470*2.50430*2.50470*2.50430
09/17/1999 00:00:00*2.50390*2.50470*2.50470*2.50390
09/17/1999 00:05:00*2.50410*2.50390*2.50420*2.50390
09/17/1999 00:10:00*2.50350*2.50450*2.50480*2.50350
09/17/1999 00:15:00*2.50390*2.50500*2.50500*2.50390
09/17/1999 00:20:00*2.50330*2.50400*2.50510*2.50300
09/17/1999 00:25:00*2.50400*2.50390*2.50400*2.50310
09/17/1999 00:30:00*2.50320*2.50450*2.50460*2.50310
09/17/1999 00:35:00*2.50330*2.50400*2.50520*2.50160
09/17/1999 00:40:00*2.50500*2.50410*2.50500*2.50160
09/17/1999 00:45:00*2.50490*2.50320*2.50490*2.50310
09/17/1999 00:50:00*2.50120*2.50260*2.50350*2.50120
09/17/1999 00:55:00*2.50250*2.50590*2.50600*2.50250
09/17/1999 01:00:00*2.50600*2.50290*2.50620*2.50200
09/17/1999 01:05:00*2.50290*2.50270*2.50300*2.50190
09/17/1999 01:10:00*2.50110*2.50170*2.50590*2.50100
09/17/1999 01:15:00*2.50530*2.50070*2.50530*2.50060
09/17/1999 01:20:00*2.50080*2.50060*2.50130*2.49990
09/17/1999 01:25:00*2.50550*2.50090*2.50580*2.50060
09/17/1999 01:30:00*2.50590*2.50050*2.50590*2.50030
09/17/1999 01:35:00*2.50090*2.50030*2.50280*2.50010
09/17/1999 01:40:00*2.50050*2.50080*2.50210*2.50000
09/17/1999 01:45:00*2.50110*2.50060*2.50110*2.49920
09/17/1999 01:50:00*2.50070*2.49960*2.50180*2.49860
09/17/1999 01:55:00*2.50030*2.49860*2.50570*2.49830
09/17/1999 02:00:00*2.50270*2.50210*2.50270*2.49860
09/17/1999 02:05:00*2.50240*2.50640*2.50800*2.49910
09/17/1999 02:10:00*2.50160*2.49980*2.50760*2.49980
09/17/1999 02:15:00*2.50180*2.50140*2.50720*2.50050
09/17/1999 02:20:00*2.50170*2.50230*2.50720*2.50170
09/17/1999 02:25:00*2.50270*2.50400*2.50670*2.50240
09/17/1999 02:30:00*2.50320*2.50550*2.50660*2.50190
09/17/1999 02:35:00*2.50330*2.50290*2.50540*2.50290
09/17/1999 02:50:00*2.50810*2.50640*2.50810*2.50640
09/17/1999 02:55:00*2.51120*2.51220*2.51220*2.50640
09/17/1999 03:00:00*2.51220*2.51130*2.51320*2.50840
09/17/1999 03:05:00*2.50990*2.51050*2.51100*2.50900
09/17/1999 03:20:00*2.50620*2.50730*2.50840*2.50620
09/17/1999 03:25:00*2.50790*2.50530*2.50840*2.50270
09/17/1999 03:30:00*2.50160*2.50230*2.50280*2.50010
09/17/1999 03:35:00*2.50250*2.50410*2.50430*2.50110
09/17/1999 03:40:00*2.50400*2.50220*2.50400*2.50150
09/17/1999 03:45:00*2.50200*2.50050*2.50220*2.50010
09/17/1999 03:50:00*2.50190*2.49790*2.50190*2.49640
09/17/1999 03:55:00*2.49700*2.49650*2.50020*2.49620
09/17/1999 04:00:00*2.49980*2.49830*2.50010*2.49680
09/17/1999 04:05:00*2.49720*2.49830*2.49950*2.49580
09/17/1999 04:10:00*2.49760*2.49820*2.49930*2.49440
09/17/1999 04:15:00*2.49790*2.50120*2.50120*2.49760
09/17/1999 04:20:00*2.50180*2.50120*2.50480*2.49850
09/17/1999 04:25:00*2.50150*2.49960*2.50400*2.49950
09/17/1999 04:30:00*2.49980*2.49710*2.50180*2.49710
09/17/1999 04:35:00*2.49740*2.49750*2.49940*2.49650
09/17/1999 04:40:00*2.49620*2.49670*2.50010*2.49620
09/17/1999 04:45:00*2.49630*2.49740*2.49890*2.49500
09/17/1999 04:50:00*2.49690*2.49860*2.49860*2.49630
09/17/1999 04:55:00*2.49780*2.49780*2.49950*2.49740
09/17/1999 05:00:00*2.49810*2.49710*2.49840*2.49620
09/17/1999 05:05:00*2.49730*2.49860*2.49890*2.49640
09/17/1999 05:10:00*2.49860*2.49870*2.49970*2.49760
09/17/1999 05:15:00*2.49840*2.49760*2.49930*2.49640
09/17/1999 05:20:00*2.49730*2.49870*2.49870*2.49670
09/17/1999 05:25:00*2.49780*2.49640*2.49800*2.49550
09/17/1999 05:30:00*2.49710*2.49800*2.49840*2.49610
09/17/1999 05:35:00*2.49770*2.49780*2.49840*2.49610
09/17/1999 05:40:00*2.49840*2.49740*2.49900*2.49580
09/17/1999 05:45:00*2.49760*2.49730*2.50030*2.49610
09/17/1999 05:50:00*2.49760*2.49470*2.50050*2.49450
09/17/1999 05:55:00*2.49820*2.49440*2.49880*2.49350
09/17/1999 06:00:00*2.49410*2.49570*2.50060*2.49400
09/17/1999 06:05:00*2.49590*2.49600*2.50060*2.49470
09/17/1999 06:10:00*2.49590*2.50030*2.50190*2.49390
09/17/1999 06:15:00*2.49470*2.49540*2.50000*2.49360
09/17/1999 06:20:00*2.49450*2.49520*2.49540*2.49380
09/17/1999 06:25:00*2.49550*2.49510*2.49550*2.49420
09/17/1999 06:30:00*2.49520*2.49580*2.49600*2.49370
09/17/1999 06:35:00*2.49550*2.49450*2.49570*2.49340
09/17/1999 06:40:00*2.49510*2.49420*2.49510*2.49250
09/17/1999 06:45:00*2.49370*2.49580*2.49580*2.49240
09/17/1999 06:50:00*2.49510*2.49600*2.50110*2.49480
09/17/1999 06:55:00*2.49670*2.49700*2.50190*2.49570
09/17/1999 07:00:00*2.49660*2.49790*2.49830*2.49630
09/17/1999 07:05:00*2.49890*2.49860*2.49950*2.49790
09/17/1999 07:10:00*2.49750*2.49850*2.50040*2.49750
09/17/1999 07:15:00*2.49990*2.50120*2.50120*2.49790
09/17/1999 07:20:00*2.49820*2.50250*2.50430*2.49660
09/17/1999 07:25:00*2.50200*2.49630*2.50280*2.49570
09/17/1999 07:30:00*2.49830*2.50030*2.50120*2.49630
09/17/1999 07:35:00*2.49650*2.49990*2.50160*2.49600
09/17/1999 07:40:00*2.49650*2.49480*2.49980*2.49480
09/17/1999 07:45:00*2.49930*2.49960*2.50030*2.49570
09/17/1999 07:50:00*2.49620*2.49450*2.50010*2.49420
09/17/1999 07:55:00*2.49510*2.49770*2.50170*2.49350
09/17/1999 08:00:00*2.49420*2.49880*2.50200*2.49420
09/17/1999 08:05:00*2.49420*2.50170*2.50190*2.49420
09/17/1999 08:10:00*2.49810*2.49810*2.50180*2.49700
09/17/1999 08:15:00*2.49820*2.50040*2.50230*2.49760
09/17/1999 08:20:00*2.49990*2.49880*2.50290*2.49750
09/17/1999 08:25:00*2.49830*2.49700*2.49930*2.49700
09/17/1999 08:30:00*2.49880*2.49970*2.50070*2.49760
09/17/1999 08:35:00*2.50010*2.49730*2.50010*2.49710
09/17/1999 08:40:00*2.49760*2.49800*2.49880*2.49680
09/17/1999 08:45:00*2.49820*2.49740*2.49990*2.49570
09/17/1999 08:50:00*2.49620*2.49720*2.49850*2.49520
09/17/1999 08:55:00*2.49550*2.49540*2.49830*2.49480
09/17/1999 09:00:00*2.49790*2.49810*2.49870*2.49480
09/17/1999 09:05:00*2.49880*2.49940*2.49940*2.49700
09/17/1999 09:10:00*2.49980*2.49790*2.49980*2.49740
09/17/1999 09:15:00*2.49940*2.49940*2.49980*2.49820
09/17/1999 09:20:00*2.49930*2.49950*2.50040*2.49840
09/17/1999 09:25:00*2.49900*2.50050*2.50050*2.49780
09/17/1999 09:30:00*2.49990*2.50010*2.50050*2.49970
09/17/1999 09:35:00*2.49970*2.49980*2.50080*2.49880
09/17/1999 09:40:00*2.49990*2.49950*2.50070*2.49790
09/17/1999 09:45:00*2.49970*2.49970*2.50000*2.49820
09/17/1999 09:50:00*2.49910*2.49720*2.49940*2.49720
09/17/1999 09:55:00*2.49790*2.49810*2.49840*2.49660
09/17/1999 10:00:00*2.49780*2.49870*2.49890*2.49750
09/17/1999 10:05:00*2.49860*2.49790*2.49920*2.49650
09/17/1999 10:10:00*2.49730*2.49780*2.49830*2.49620
09/17/1999 10:15:00*2.49690*2.49740*2.49830*2.49570
09/17/1999 10:20:00*2.49780*2.49820*2.49960*2.49680
09/17/1999 10:25:00*2.49760*2.49820*2.49900*2.49730
09/17/1999 10:30:00*2.49800*2.49700*2.49940*2.49700
09/17/1999 10:35:00*2.49720*2.49760*2.49770*2.49660
09/17/1999 10:40:00*2.49830*2.49910*2.49910*2.49720
09/17/1999 10:45:00*2.49710*2.49930*2.50290*2.49710
09/17/1999 10:50:00*2.49960*2.50080*2.50150*2.49890
09/17/1999 10:55:00*2.50100*2.50270*2.50300*2.50020
09/17/1999 11:00:00*2.50230*2.50230*2.50370*2.50120
09/17/1999 11:05:00*2.50220*2.50440*2.50520*2.50170
09/17/1999 11:10:00*2.50260*2.50300*2.50300*2.50200
09/17/1999 11:15:00*2.50260*2.50370*2.50440*2.50260
09/17/1999 11:20:00*2.50390*2.50450*2.50510*2.50360
09/17/1999 11:25:00*2.50450*2.50380*2.50490*2.50280
09/17/1999 11:30:00*2.50420*2.50330*2.50420*2.50260
09/17/1999 11:35:00*2.50390*2.50550*2.50550*2.50220
09/17/1999 11:40:00*2.50550*2.50680*2.50810*2.50540
09/17/1999 11:45:00*2.50620*2.50710*2.50780*2.50440
09/17/1999 11:50:00*2.50710*2.50870*2.50900*2.50370
09/17/1999 11:55:00*2.50840*2.50810*2.50870*2.50720
09/17/1999 12:00:00*2.50840*2.50630*2.50840*2.50630
09/17/1999 12:05:00*2.50620*2.50400*2.50640*2.50400
09/17/1999 12:10:00*2.50430*2.50370*2.50530*2.50370
09/17/1999 12:15:00*2.50400*2.50270*2.50410*2.50270
09/17/1999 12:20:00*2.50200*2.50180*2.50400*2.50110
09/17/1999 12:25:00*2.50180*2.50140*2.50190*2.50110
09/17/1999 12:30:00*2.50240*2.50220*2.50280*2.50000
09/17/1999 12:35:00*2.50240*2.50210*2.50270*2.50120
09/17/1999 12:40:00*2.50240*2.50310*2.50360*2.50180
09/17/1999 12:45:00*2.50360*2.50160*2.50390*2.50160
09/17/1999 12:50:00*2.50210*2.50400*2.50400*2.50210
09/17/1999 12:55:00*2.50300*2.50370*2.50370*2.50080
09/17/1999 13:00:00*2.50330*2.50360*2.50430*2.50130
09/17/1999 13:05:00*2.50360*2.50400*2.50400*2.50240
09/17/1999 13:10:00*2.50430*2.50330*2.50460*2.50170
09/17/1999 13:15:00*2.50300*2.50260*2.50430*2.50230
09/17/1999 13:20:00*2.50300*2.50270*2.50400*2.50210
09/17/1999 13:25:00*2.50310*2.50070*2.50620*2.50070
09/17/1999 13:30:00*2.50200*2.50330*2.50590*2.50200
09/17/1999 13:35:00*2.50230*2.50300*2.50320*2.50100
09/17/1999 13:40:00*2.50360*2.50320*2.50360*2.50030
09/17/1999 13:45:00*2.49990*2.50510*2.50510*2.49990
09/17/1999 13:50:00*2.50140*2.50430*2.50490*2.50140
09/17/1999 13:55:00*2.50420*2.50360*2.50420*2.50250
09/17/1999 14:00:00*2.50300*2.50400*2.50530*2.50300
09/17/1999 14:05:00*2.50270*2.50340*2.50480*2.50270
09/17/1999 14:10:00*2.50380*2.50280*2.50380*2.50120
09/17/1999 14:15:00*2.50180*2.50220*2.50370*2.50140
09/17/1999 14:20:00*2.50240*2.50340*2.50380*2.50240
09/17/1999 14:25:00*2.50140*2.50400*2.50400*2.50140
09/17/1999 14:30:00*2.50280*2.50250*2.50280*2.50250
09/17/1999 14:35:00*2.50290*2.50380*2.50450*2.50290
09/17/1999 14:40:00*2.50440*2.50250*2.50510*2.50250
09/17/1999 14:45:00*2.50330*2.50320*2.50520*2.50320
09/17/1999 14:50:00*2.50480*2.50460*2.50480*2.50450
09/17/1999 14:55:00*2.50420*2.50360*2.50420*2.50220
09/17/1999 15:00:00*2.50340*2.50240*2.50380*2.50200
09/17/1999 15:05:00*2.50130*2.50320*2.50320*2.50130
09/17/1999 15:10:00*2.50350*2.50190*2.50380*2.50180
09/17/1999 15:15:00*2.50300*2.50230*2.50300*2.50060
09/17/1999 15:20:00*2.50240*2.50100*2.50240*2.50100
09/17/1999 15:25:00*2.50220*2.49870*2.50220*2.49870
09/17/1999 15:30:00*2.49860*2.50060*2.50060*2.49860
09/17/1999 15:35:00*2.50170*2.50170*2.50170*2.50170
09/17/1999 15:40:00*2.50160*2.50110*2.50160*2.50010
09/17/1999 15:45:00*2.49820*2.49990*2.50100*2.49820
09/17/1999 15:50:00*2.49980*2.50100*2.50150*2.49980
09/17/1999 15:55:00*2.49930*2.49950*2.50150*2.49930
09/17/1999 16:00:00*2.49770*2.50100*2.50100*2.49770
09/17/1999 16:10:00*2.50200*2.50280*2.50280*2.50190
09/17/1999 16:15:00*2.50140*2.50210*2.50210*2.50140
09/17/1999 16:20:00*2.50340*2.50330*2.50340*2.50330
09/17/1999 16:25:00*2.50140*2.50140*2.50140*2.50140
09/17/1999 16:30:00*2.50330*2.50080*2.50330*2.50080
09/17/1999 16:40:00*2.50350*2.50350*2.50350*2.50350
09/17/1999 16:45:00*2.50190*2.50190*2.50190*2.50190
09/17/1999 16:50:00*2.50150*2.50000*2.50150*2.50000
09/17/1999 17:00:00*2.50030*2.50030*2.50030*2.50030
