09/12/1999 17:05:00*2.51390*2.51390*2.51390*2.51390
09/12/1999 17:15:00*2.51370*2.51370*2.51370*2.51370
09/12/1999 17:25:00*2.51390*2.51390*2.51390*2.51390
09/12/1999 17:55:00*2.51350*2.51350*2.51350*2.51350
09/12/1999 18:05:00*2.51480*2.51450*2.51480*2.51420
09/12/1999 18:10:00*2.51480*2.51340*2.51480*2.51180
09/12/1999 18:15:00*2.51460*2.51390*2.51460*2.51390
09/12/1999 18:20:00*2.51340*2.51370*2.51390*2.51330
09/12/1999 18:25:00*2.51420*2.51420*2.51420*2.51410
09/12/1999 18:30:00*2.51460*2.51490*2.51490*2.51410
09/12/1999 18:35:00*2.51400*2.51390*2.51400*2.51370
09/12/1999 18:40:00*2.51470*2.51490*2.51490*2.51400
09/12/1999 18:45:00*2.51450*2.51430*2.51450*2.51370
09/12/1999 18:50:00*2.51420*2.51460*2.51460*2.51420
09/12/1999 18:55:00*2.51370*2.51300*2.51450*2.51300
09/12/1999 19:00:00*2.51370*2.51320*2.51390*2.51320
09/12/1999 19:05:00*2.51340*2.51240*2.51340*2.51230
09/12/1999 19:10:00*2.51310*2.51290*2.51310*2.51120
09/12/1999 19:15:00*2.51090*2.51270*2.51270*2.51090
09/12/1999 19:20:00*2.51070*2.50960*2.51130*2.50960
09/12/1999 19:25:00*2.51000*2.51020*2.51020*2.51000
09/12/1999 19:30:00*2.51120*2.50990*2.51170*2.50990
09/12/1999 19:35:00*2.51190*2.51170*2.51190*2.51160
09/12/1999 19:40:00*2.51140*2.51200*2.51230*2.51140
09/12/1999 19:45:00*2.51230*2.51210*2.51260*2.51210
09/12/1999 19:50:00*2.51190*2.51240*2.51240*2.51160
09/12/1999 19:55:00*2.51240*2.51260*2.51390*2.51240
09/12/1999 20:00:00*2.51290*2.51290*2.51290*2.51210
09/12/1999 20:05:00*2.51240*2.51190*2.51420*2.51190
09/12/1999 20:10:00*2.51440*2.51340*2.51440*2.51130
09/12/1999 20:15:00*2.51220*2.51300*2.51330*2.51220
09/12/1999 20:20:00*2.51350*2.51280*2.51430*2.51280
09/12/1999 20:25:00*2.51330*2.51280*2.51330*2.51220
09/12/1999 20:30:00*2.51390*2.51340*2.51390*2.51340
09/12/1999 20:35:00*2.51400*2.51510*2.51510*2.51400
09/12/1999 20:40:00*2.51500*2.51390*2.51500*2.51170
09/12/1999 20:45:00*2.51440*2.51190*2.51440*2.51190
09/12/1999 20:50:00*2.51330*2.51240*2.51360*2.51240
09/12/1999 20:55:00*2.51280*2.51230*2.51280*2.51230
09/12/1999 21:00:00*2.51290*2.51380*2.51380*2.51290
09/12/1999 21:05:00*2.51370*2.51360*2.51440*2.51240
09/12/1999 21:10:00*2.51330*2.51440*2.51440*2.51190
09/12/1999 21:15:00*2.51300*2.51330*2.51330*2.51290
09/12/1999 21:20:00*2.51230*2.51280*2.51280*2.51230
09/12/1999 21:25:00*2.51270*2.51280*2.51310*2.51230
09/12/1999 21:30:00*2.51320*2.51230*2.51320*2.51230
09/12/1999 21:35:00*2.51120*2.51320*2.51320*2.51120
09/12/1999 21:40:00*2.51360*2.51200*2.51360*2.51050
09/12/1999 21:45:00*2.51190*2.51230*2.51260*2.51180
09/12/1999 21:50:00*2.51270*2.51340*2.51340*2.51120
09/12/1999 21:55:00*2.51330*2.51250*2.51360*2.51250
09/12/1999 22:00:00*2.51290*2.51320*2.51350*2.51070
09/12/1999 22:05:00*2.51380*2.51320*2.51380*2.51090
09/12/1999 22:10:00*2.51360*2.51340*2.51360*2.51290
09/12/1999 22:15:00*2.51270*2.51360*2.51360*2.51240
09/12/1999 22:20:00*2.51320*2.51240*2.51410*2.51240
09/12/1999 22:25:00*2.51310*2.51230*2.51340*2.51190
09/12/1999 22:30:00*2.51210*2.51190*2.51210*2.51190
09/12/1999 22:35:00*2.51210*2.51280*2.51280*2.51210
09/12/1999 22:40:00*2.51200*2.51380*2.51380*2.51200
09/12/1999 22:45:00*2.51190*2.51250*2.51380*2.51190
09/12/1999 22:50:00*2.51240*2.51300*2.51330*2.51240
09/12/1999 22:55:00*2.51360*2.51310*2.51360*2.51310
09/12/1999 23:00:00*2.51400*2.51400*2.51400*2.51290
09/12/1999 23:05:00*2.51390*2.51320*2.51390*2.51320
09/12/1999 23:10:00*2.51260*2.51340*2.51440*2.51260
09/12/1999 23:15:00*2.51290*2.51300*2.51310*2.51290
09/12/1999 23:20:00*2.51270*2.51200*2.51280*2.51200
09/12/1999 23:25:00*2.51220*2.51210*2.51220*2.51210
09/12/1999 23:30:00*2.51160*2.51220*2.51380*2.51160
09/12/1999 23:35:00*2.51220*2.51210*2.51220*2.51180
09/12/1999 23:40:00*2.51220*2.51230*2.51330*2.51210
09/12/1999 23:45:00*2.51380*2.51270*2.51380*2.51220
09/12/1999 23:50:00*2.51260*2.51290*2.51290*2.51180
09/12/1999 23:55:00*2.51270*2.51240*2.51270*2.51210
09/13/1999 00:00:00*2.51260*2.51260*2.51270*2.51220
09/13/1999 00:05:00*2.51290*2.51250*2.51300*2.51210
09/13/1999 00:10:00*2.51360*2.51290*2.51360*2.51260
09/13/1999 00:15:00*2.51280*2.51230*2.51370*2.51230
09/13/1999 00:20:00*2.51200*2.51390*2.51390*2.51200
09/13/1999 00:25:00*2.51310*2.51400*2.51400*2.51310
09/13/1999 00:30:00*2.51230*2.51330*2.51350*2.51230
09/13/1999 00:35:00*2.51310*2.51240*2.51450*2.51240
09/13/1999 00:40:00*2.51310*2.51370*2.51430*2.51310
09/13/1999 00:45:00*2.51290*2.51440*2.51520*2.51290
09/13/1999 00:50:00*2.51550*2.51570*2.51710*2.51330
09/13/1999 00:55:00*2.51290*2.51340*2.51560*2.51280
09/13/1999 01:00:00*2.51560*2.51620*2.51730*2.51290
09/13/1999 01:05:00*2.51220*2.51520*2.51570*2.51220
09/13/1999 01:10:00*2.51530*2.51700*2.51700*2.51160
09/13/1999 01:15:00*2.51100*2.51540*2.51560*2.51100
09/13/1999 01:20:00*2.51550*2.51610*2.51660*2.51490
09/13/1999 01:25:00*2.51590*2.51400*2.51600*2.51400
09/13/1999 01:30:00*2.51380*2.51320*2.51600*2.51290
09/13/1999 01:35:00*2.51310*2.51320*2.51420*2.51240
09/13/1999 01:40:00*2.51360*2.51260*2.51460*2.51240
09/13/1999 01:45:00*2.51470*2.51270*2.51570*2.51270
09/13/1999 01:50:00*2.51300*2.51400*2.51440*2.51250
09/13/1999 01:55:00*2.51320*2.51370*2.51410*2.51210
09/13/1999 02:00:00*2.51160*2.51200*2.51350*2.51160
09/13/1999 02:05:00*2.51150*2.51190*2.51240*2.51120
09/13/1999 02:10:00*2.51200*2.51090*2.51270*2.51090
09/13/1999 02:15:00*2.51120*2.51290*2.51290*2.51060
09/13/1999 02:20:00*2.51240*2.51160*2.51260*2.51010
09/13/1999 02:25:00*2.51200*2.51160*2.51290*2.51040
09/13/1999 02:30:00*2.51100*2.51160*2.51220*2.51060
09/13/1999 02:35:00*2.51120*2.51150*2.51260*2.50990
09/13/1999 02:40:00*2.51220*2.51080*2.51250*2.51020
09/13/1999 02:45:00*2.51190*2.51150*2.51280*2.51050
09/13/1999 02:50:00*2.51020*2.51050*2.51450*2.50990
09/13/1999 02:55:00*2.51310*2.51180*2.51430*2.51070
09/13/1999 03:00:00*2.51250*2.50980*2.51440*2.50890
09/13/1999 03:05:00*2.50950*2.51100*2.51100*2.50780
09/13/1999 03:10:00*2.51010*2.51030*2.51120*2.50890
09/13/1999 03:15:00*2.50930*2.50980*2.51110*2.50890
09/13/1999 03:20:00*2.51040*2.50910*2.51150*2.50880
09/13/1999 03:25:00*2.51100*2.51050*2.51180*2.50820
09/13/1999 03:30:00*2.51100*2.51030*2.51100*2.50930
09/13/1999 03:35:00*2.51070*2.51040*2.51150*2.50820
09/13/1999 03:40:00*2.50870*2.50850*2.50990*2.50770
09/13/1999 03:45:00*2.50810*2.50700*2.50900*2.50650
09/13/1999 03:50:00*2.50780*2.50570*2.50810*2.50530
09/13/1999 03:55:00*2.50640*2.50520*2.50750*2.50430
09/13/1999 04:00:00*2.50670*2.50640*2.50820*2.50300
09/13/1999 04:05:00*2.50770*2.50650*2.50870*2.50640
09/13/1999 04:10:00*2.50760*2.51040*2.51080*2.50640
09/13/1999 04:15:00*2.50980*2.50960*2.51100*2.50790
09/13/1999 04:20:00*2.50820*2.50930*2.50980*2.50770
09/13/1999 04:25:00*2.50920*2.51250*2.51310*2.50770
09/13/1999 04:30:00*2.51240*2.51340*2.51380*2.51210
09/13/1999 04:35:00*2.51320*2.51300*2.51410*2.50910
09/13/1999 04:40:00*2.51370*2.51440*2.51540*2.50890
09/13/1999 04:45:00*2.50860*2.51180*2.51360*2.50830
09/13/1999 04:50:00*2.51080*2.50960*2.51260*2.50960
09/13/1999 04:55:00*2.51010*2.51080*2.51130*2.50820
09/13/1999 05:00:00*2.51050*2.51100*2.51190*2.51010
09/13/1999 05:05:00*2.51080*2.51000*2.51230*2.50920
09/13/1999 05:10:00*2.51020*2.51080*2.51160*2.50880
09/13/1999 05:15:00*2.51020*2.51010*2.51040*2.50790
09/13/1999 05:20:00*2.50960*2.51050*2.51220*2.50660
09/13/1999 05:25:00*2.51020*2.51010*2.51130*2.50810
09/13/1999 05:30:00*2.51040*2.50910*2.51100*2.50900
09/13/1999 05:35:00*2.50920*2.51080*2.51140*2.50890
09/13/1999 05:40:00*2.51030*2.51300*2.51350*2.50720
09/13/1999 05:45:00*2.51080*2.51050*2.51300*2.50760
09/13/1999 05:50:00*2.51210*2.51130*2.51220*2.50710
09/13/1999 05:55:00*2.50710*2.50860*2.51190*2.50710
09/13/1999 06:00:00*2.50850*2.51190*2.51190*2.50690
09/13/1999 06:05:00*2.51280*2.50790*2.51280*2.50710
09/13/1999 06:10:00*2.50820*2.50870*2.50940*2.50690
09/13/1999 06:15:00*2.50880*2.50960*2.51010*2.50740
09/13/1999 06:20:00*2.50800*2.51200*2.51200*2.50730
09/13/1999 06:25:00*2.50950*2.51040*2.51260*2.50930
09/13/1999 06:30:00*2.51000*2.50910*2.51140*2.50850
09/13/1999 06:35:00*2.50880*2.50940*2.51060*2.50840
09/13/1999 06:40:00*2.50910*2.50960*2.51060*2.50780
09/13/1999 06:45:00*2.50960*2.50800*2.51080*2.50760
09/13/1999 06:50:00*2.50930*2.50860*2.51110*2.50770
09/13/1999 06:55:00*2.50990*2.50970*2.51100*2.50810
09/13/1999 07:00:00*2.50880*2.50750*2.50930*2.50750
09/13/1999 07:05:00*2.50920*2.50910*2.51040*2.50810
09/13/1999 07:10:00*2.50830*2.50850*2.50950*2.50780
09/13/1999 07:15:00*2.50980*2.51110*2.51110*2.50710
09/13/1999 07:20:00*2.50850*2.50890*2.51300*2.50720
09/13/1999 07:25:00*2.50860*2.50880*2.51300*2.50660
09/13/1999 07:30:00*2.50950*2.50790*2.51270*2.50740
09/13/1999 07:35:00*2.50760*2.50750*2.50980*2.50630
09/13/1999 07:40:00*2.50720*2.50710*2.50970*2.50650
09/13/1999 07:45:00*2.50790*2.50800*2.50920*2.50590
09/13/1999 07:50:00*2.50750*2.50640*2.50850*2.50570
09/13/1999 07:55:00*2.50650*2.50610*2.50780*2.50490
09/13/1999 08:00:00*2.50650*2.50660*2.50770*2.50540
09/13/1999 08:05:00*2.50710*2.50770*2.50800*2.50620
09/13/1999 08:10:00*2.50650*2.50620*2.50820*2.50540
09/13/1999 08:15:00*2.50650*2.50520*2.50710*2.50520
09/13/1999 08:20:00*2.50610*2.50630*2.50630*2.50460
09/13/1999 08:25:00*2.50410*2.50780*2.50830*2.50400
09/13/1999 08:30:00*2.50670*2.50900*2.50970*2.50620
09/13/1999 08:35:00*2.50870*2.50580*2.50950*2.50580
09/13/1999 08:40:00*2.50610*2.50410*2.50640*2.50110
09/13/1999 08:45:00*2.50510*2.50310*2.50530*2.50140
09/13/1999 08:50:00*2.50420*2.50330*2.50560*2.50190
09/13/1999 08:55:00*2.50330*2.50540*2.50550*2.50300
09/13/1999 09:00:00*2.50340*2.50170*2.50530*2.50050
09/13/1999 09:05:00*2.50110*2.50330*2.50330*2.50060
09/13/1999 09:10:00*2.50230*2.50290*2.50450*2.50170
09/13/1999 09:15:00*2.50330*2.50330*2.50410*2.50220
09/13/1999 09:20:00*2.50300*2.50330*2.51010*2.50210
09/13/1999 09:25:00*2.50340*2.50120*2.50430*2.50110
09/13/1999 09:30:00*2.50090*2.50030*2.50220*2.50030
09/13/1999 09:35:00*2.50100*2.49830*2.50100*2.49830
09/13/1999 09:40:00*2.49840*2.49870*2.49940*2.49800
09/13/1999 09:45:00*2.49900*2.49940*2.50100*2.49860
09/13/1999 09:50:00*2.49960*2.49810*2.49980*2.49810
09/13/1999 09:55:00*2.49810*2.49640*2.49810*2.49600
09/13/1999 10:00:00*2.49650*2.49610*2.49790*2.49590
09/13/1999 10:05:00*2.49690*2.49350*2.49770*2.49350
09/13/1999 10:10:00*2.49460*2.49250*2.49460*2.49160
09/13/1999 10:15:00*2.49330*2.49300*2.49410*2.49240
09/13/1999 10:20:00*2.49260*2.49340*2.49380*2.49260
09/13/1999 10:25:00*2.49240*2.49130*2.49320*2.49130
09/13/1999 10:30:00*2.49110*2.49000*2.49240*2.48900
09/13/1999 10:35:00*2.48940*2.48970*2.49160*2.48850
09/13/1999 10:40:00*2.48950*2.48680*2.49020*2.48650
09/13/1999 10:45:00*2.48850*2.48660*2.48850*2.48610
09/13/1999 10:50:00*2.48720*2.48560*2.48720*2.48480
09/13/1999 10:55:00*2.48590*2.48550*2.48750*2.48450
09/13/1999 11:00:00*2.48570*2.48580*2.48640*2.48440
09/13/1999 11:05:00*2.48590*2.48610*2.48810*2.48590
09/13/1999 11:10:00*2.48590*2.48650*2.48750*2.48460
09/13/1999 11:15:00*2.48620*2.48550*2.48620*2.48300
09/13/1999 11:20:00*2.48490*2.48430*2.48590*2.48350
09/13/1999 11:25:00*2.48420*2.48190*2.48420*2.48090
09/13/1999 11:30:00*2.48300*2.48480*2.48480*2.47950
09/13/1999 11:35:00*2.48430*2.48470*2.48530*2.48290
09/13/1999 11:40:00*2.48480*2.48480*2.48550*2.48130
09/13/1999 11:45:00*2.48510*2.48360*2.48510*2.48260
09/13/1999 11:50:00*2.48420*2.48390*2.48450*2.48260
09/13/1999 11:55:00*2.48360*2.48300*2.48450*2.48230
09/13/1999 12:00:00*2.48320*2.48450*2.48520*2.48100
09/13/1999 12:05:00*2.48480*2.48350*2.48520*2.48200
09/13/1999 12:10:00*2.48350*2.48480*2.48550*2.48320
09/13/1999 12:15:00*2.48510*2.48440*2.48540*2.48170
09/13/1999 12:20:00*2.48390*2.48460*2.48510*2.48230
09/13/1999 12:25:00*2.48230*2.48320*2.48430*2.48230
09/13/1999 12:30:00*2.48170*2.48180*2.48360*2.48040
09/13/1999 12:35:00*2.48210*2.47910*2.48210*2.47840
09/13/1999 12:40:00*2.47980*2.47880*2.47980*2.47660
09/13/1999 12:45:00*2.47810*2.47660*2.47900*2.47570
09/13/1999 12:50:00*2.47670*2.47720*2.47820*2.47530
09/13/1999 12:55:00*2.47740*2.47970*2.48170*2.47720
09/13/1999 13:00:00*2.48010*2.48070*2.48180*2.47830
09/13/1999 13:05:00*2.48080*2.48080*2.48170*2.48000
09/13/1999 13:10:00*2.48020*2.48110*2.48170*2.48020
09/13/1999 13:15:00*2.48100*2.48160*2.48200*2.47920
09/13/1999 13:20:00*2.48100*2.48150*2.48220*2.47990
09/13/1999 13:25:00*2.48140*2.48170*2.48230*2.48090
09/13/1999 13:30:00*2.48130*2.48180*2.48280*2.48060
09/13/1999 13:35:00*2.48220*2.48210*2.48280*2.47990
09/13/1999 13:40:00*2.48260*2.48120*2.48260*2.48120
09/13/1999 13:45:00*2.48180*2.48190*2.48310*2.48120
09/13/1999 13:50:00*2.48170*2.48070*2.48170*2.48040
09/13/1999 13:55:00*2.48130*2.48200*2.48220*2.48040
09/13/1999 14:00:00*2.48160*2.48040*2.48200*2.48040
09/13/1999 14:05:00*2.47950*2.48200*2.48200*2.47950
09/13/1999 14:10:00*2.48190*2.48200*2.48200*2.48080
09/13/1999 14:15:00*2.48070*2.48170*2.48170*2.48070
09/13/1999 14:20:00*2.48110*2.48200*2.48200*2.48080
09/13/1999 14:25:00*2.48130*2.48140*2.48180*2.48010
09/13/1999 14:30:00*2.48010*2.48250*2.48250*2.48010
09/13/1999 14:35:00*2.48150*2.48020*2.48150*2.48020
09/13/1999 14:40:00*2.48030*2.48180*2.48210*2.47940
09/13/1999 14:45:00*2.48150*2.48030*2.48150*2.47990
09/13/1999 14:50:00*2.48120*2.47990*2.48120*2.47970
09/13/1999 14:55:00*2.48000*2.47950*2.48030*2.47930
09/13/1999 15:00:00*2.48100*2.47920*2.48100*2.47900
09/13/1999 15:05:00*2.47890*2.47790*2.47910*2.47770
09/13/1999 15:10:00*2.47830*2.47790*2.47900*2.47640
09/13/1999 15:15:00*2.47550*2.47720*2.47800*2.47550
09/13/1999 15:20:00*2.47820*2.47810*2.47910*2.47810
09/13/1999 15:25:00*2.47940*2.48060*2.48070*2.47660
09/13/1999 15:30:00*2.47860*2.47910*2.48000*2.47730
09/13/1999 15:35:00*2.47760*2.47820*2.47870*2.47730
09/13/1999 15:40:00*2.47910*2.47520*2.48000*2.47520
09/13/1999 15:45:00*2.47870*2.47790*2.47930*2.47790
09/13/1999 15:50:00*2.47900*2.47850*2.47900*2.47700
09/13/1999 15:55:00*2.47870*2.47570*2.47870*2.47570
09/13/1999 16:00:00*2.47540*2.47760*2.47850*2.47520
09/13/1999 16:05:00*2.47890*2.47800*2.47890*2.47780
09/13/1999 16:10:00*2.47750*2.47560*2.47790*2.47560
09/13/1999 16:15:00*2.47770*2.47750*2.47870*2.47690
09/13/1999 16:20:00*2.47610*2.47600*2.47760*2.47590
09/13/1999 16:25:00*2.47650*2.47670*2.47710*2.47650
09/13/1999 16:30:00*2.47690*2.47730*2.47730*2.47590
09/13/1999 16:35:00*2.47700*2.47680*2.47760*2.47530
09/13/1999 16:40:00*2.47590*2.47630*2.47810*2.47590
09/13/1999 16:45:00*2.47680*2.47770*2.47770*2.47490
09/13/1999 16:50:00*2.47700*2.47750*2.47750*2.47660
09/13/1999 16:55:00*2.47640*2.47600*2.47800*2.47600
09/13/1999 17:00:00*2.47630*2.47600*2.47850*2.47600
