09/09/1999 17:05:00*2.48490*2.48370*2.48490*2.48350
09/09/1999 17:10:00*2.48420*2.48220*2.48420*2.48220
09/09/1999 17:15:00*2.48240*2.48240*2.48240*2.48240
09/09/1999 17:20:00*2.48250*2.48280*2.48280*2.48250
09/09/1999 17:25:00*2.48360*2.48350*2.48360*2.48350
09/09/1999 17:30:00*2.48210*2.48260*2.48430*2.48210
09/09/1999 17:35:00*2.48430*2.48260*2.48430*2.48260
09/09/1999 17:40:00*2.48510*2.48590*2.48590*2.48510
09/09/1999 17:45:00*2.48310*2.48310*2.48310*2.48310
09/09/1999 17:50:00*2.48120*2.48340*2.48340*2.48100
09/09/1999 17:55:00*2.48290*2.48240*2.48290*2.48240
09/09/1999 18:05:00*2.48180*2.48160*2.48200*2.48160
09/09/1999 18:10:00*2.48190*2.48160*2.48190*2.48160
09/09/1999 18:20:00*2.48160*2.48160*2.48160*2.48160
09/09/1999 18:25:00*2.48010*2.48210*2.48210*2.48010
09/09/1999 18:30:00*2.48180*2.48020*2.48210*2.48020
09/09/1999 18:35:00*2.47940*2.47950*2.47950*2.47940
09/09/1999 18:40:00*2.48180*2.47980*2.48180*2.47980
09/09/1999 18:45:00*2.48150*2.47980*2.48150*2.47980
09/09/1999 18:50:00*2.48150*2.47980*2.48150*2.47980
09/09/1999 18:55:00*2.47990*2.48230*2.48230*2.47990
09/09/1999 19:00:00*2.48260*2.48320*2.48330*2.48250
09/09/1999 19:05:00*2.48330*2.48350*2.48350*2.48330
09/09/1999 19:10:00*2.48330*2.48290*2.48360*2.48290
09/09/1999 19:15:00*2.48340*2.48140*2.48340*2.48140
09/09/1999 19:20:00*2.48200*2.48250*2.48250*2.48200
09/09/1999 19:25:00*2.48200*2.48190*2.48200*2.48190
09/09/1999 19:30:00*2.48160*2.48180*2.48260*2.48160
09/09/1999 19:35:00*2.48060*2.47960*2.48280*2.47960
09/09/1999 19:40:00*2.48260*2.48190*2.48330*2.47900
09/09/1999 19:45:00*2.48210*2.48220*2.48220*2.48210
09/09/1999 19:50:00*2.48430*2.48350*2.48430*2.48230
09/09/1999 19:55:00*2.48390*2.48110*2.48390*2.48040
09/09/1999 20:00:00*2.48180*2.48000*2.48180*2.48000
09/09/1999 20:05:00*2.48040*2.48070*2.48070*2.48030
09/09/1999 20:10:00*2.47940*2.47970*2.47970*2.47940
09/09/1999 20:15:00*2.48020*2.47760*2.48020*2.47720
09/09/1999 20:20:00*2.47480*2.47430*2.48060*2.47410
09/09/1999 20:25:00*2.47730*2.47740*2.47740*2.47340
09/09/1999 20:30:00*2.47780*2.47920*2.47920*2.47410
09/09/1999 20:35:00*2.47780*2.47960*2.48080*2.47780
09/09/1999 20:40:00*2.47990*2.48050*2.48070*2.47880
09/09/1999 20:45:00*2.48170*2.47880*2.48170*2.47880
09/09/1999 20:50:00*2.47910*2.47910*2.47930*2.47810
09/09/1999 20:55:00*2.47900*2.47990*2.47990*2.47880
09/09/1999 21:00:00*2.47820*2.48000*2.48000*2.47820
09/09/1999 21:05:00*2.47990*2.47980*2.48160*2.47940
09/09/1999 21:10:00*2.48070*2.47880*2.48070*2.47860
09/09/1999 21:15:00*2.47900*2.47880*2.47900*2.47880
09/09/1999 21:20:00*2.47890*2.47900*2.47920*2.47800
09/09/1999 21:25:00*2.47710*2.48190*2.48190*2.47680
09/09/1999 21:30:00*2.47960*2.47970*2.48200*2.47900
09/09/1999 21:35:00*2.47930*2.47890*2.47930*2.47890
09/09/1999 21:40:00*2.47920*2.47960*2.47960*2.47900
09/09/1999 21:45:00*2.47820*2.47820*2.47820*2.47820
09/09/1999 21:50:00*2.47830*2.48090*2.48090*2.47700
09/09/1999 21:55:00*2.48170*2.48560*2.48670*2.48170
09/09/1999 22:00:00*2.48580*2.48490*2.48700*2.48450
09/09/1999 22:05:00*2.48460*2.48460*2.48660*2.48340
09/09/1999 22:10:00*2.48510*2.48460*2.48530*2.48360
09/09/1999 22:15:00*2.48490*2.48610*2.48620*2.48470
09/09/1999 22:20:00*2.48620*2.48690*2.48690*2.48580
09/09/1999 22:25:00*2.48520*2.48610*2.48610*2.48520
09/09/1999 22:30:00*2.48510*2.48610*2.48630*2.48510
09/09/1999 22:35:00*2.48600*2.48550*2.48600*2.48470
09/09/1999 22:40:00*2.48530*2.48470*2.48590*2.48470
09/09/1999 22:45:00*2.48510*2.48360*2.48520*2.48360
09/09/1999 22:50:00*2.48510*2.48430*2.48510*2.48430
09/09/1999 22:55:00*2.48470*2.48340*2.48490*2.48340
09/09/1999 23:00:00*2.48430*2.48470*2.48470*2.48400
09/09/1999 23:05:00*2.48620*2.48500*2.48620*2.48480
09/09/1999 23:10:00*2.48530*2.48560*2.48560*2.48500
09/09/1999 23:15:00*2.48470*2.48610*2.48610*2.48470
09/09/1999 23:20:00*2.48500*2.48440*2.48510*2.48420
09/09/1999 23:25:00*2.48470*2.48410*2.48470*2.48410
09/09/1999 23:30:00*2.48450*2.48510*2.48510*2.48440
09/09/1999 23:35:00*2.48540*2.48390*2.48540*2.48390
09/09/1999 23:40:00*2.48540*2.48480*2.48540*2.48480
09/09/1999 23:45:00*2.48530*2.48570*2.48570*2.48530
09/09/1999 23:50:00*2.48450*2.48470*2.48490*2.48450
09/09/1999 23:55:00*2.48490*2.48490*2.48490*2.48490
09/10/1999 00:00:00*2.48400*2.48300*2.48470*2.48300
09/10/1999 00:05:00*2.48280*2.47770*2.48480*2.47750
09/10/1999 00:10:00*2.48330*2.48130*2.48330*2.47760
09/10/1999 00:15:00*2.48110*2.48280*2.48280*2.48110
09/10/1999 00:20:00*2.48160*2.48180*2.48300*2.48130
09/10/1999 00:25:00*2.48150*2.48280*2.48290*2.48150
09/10/1999 00:30:00*2.48210*2.48200*2.48260*2.48110
09/10/1999 00:35:00*2.48090*2.48160*2.48170*2.48090
09/10/1999 00:40:00*2.48170*2.48220*2.48220*2.48100
09/10/1999 00:45:00*2.48160*2.48180*2.48230*2.48160
09/10/1999 00:50:00*2.48150*2.48070*2.48150*2.48070
09/10/1999 00:55:00*2.48090*2.48080*2.48200*2.48080
09/10/1999 01:00:00*2.48090*2.48120*2.48120*2.48090
09/10/1999 01:05:00*2.48110*2.48140*2.48140*2.48100
09/10/1999 01:10:00*2.48080*2.48160*2.48160*2.48050
09/10/1999 01:15:00*2.48130*2.48140*2.48170*2.48090
09/10/1999 01:20:00*2.48120*2.48170*2.48200*2.48120
09/10/1999 01:25:00*2.48190*2.48230*2.48230*2.47990
09/10/1999 01:30:00*2.48410*2.48010*2.48410*2.47890
09/10/1999 01:35:00*2.48000*2.48170*2.48210*2.47940
09/10/1999 01:40:00*2.48110*2.47790*2.48300*2.47790
09/10/1999 01:45:00*2.48180*2.48220*2.48260*2.48050
09/10/1999 01:50:00*2.48240*2.48190*2.48270*2.48190
09/10/1999 01:55:00*2.48330*2.48100*2.48330*2.47610
09/10/1999 02:00:00*2.48160*2.48120*2.48280*2.48030
09/10/1999 02:05:00*2.48160*2.48210*2.48260*2.47870
09/10/1999 02:10:00*2.48320*2.48070*2.48320*2.48020
09/10/1999 02:15:00*2.48100*2.48180*2.48300*2.47990
09/10/1999 02:20:00*2.48120*2.48150*2.48190*2.48030
09/10/1999 02:25:00*2.48130*2.48160*2.48220*2.47960
09/10/1999 02:30:00*2.48120*2.48060*2.48190*2.47960
09/10/1999 02:35:00*2.48140*2.48030*2.48140*2.47960
09/10/1999 02:40:00*2.48090*2.48130*2.48290*2.47870
09/10/1999 02:45:00*2.48190*2.48100*2.48240*2.48010
09/10/1999 02:50:00*2.48160*2.48100*2.48300*2.48010
09/10/1999 02:55:00*2.48110*2.48040*2.48320*2.48040
09/10/1999 03:00:00*2.48050*2.48250*2.48600*2.48010
09/10/1999 03:05:00*2.48180*2.48430*2.48660*2.48180
09/10/1999 03:10:00*2.48290*2.48710*2.48750*2.48290
09/10/1999 03:15:00*2.48650*2.48860*2.48860*2.48320
09/10/1999 03:20:00*2.48630*2.48830*2.49030*2.48590
09/10/1999 03:25:00*2.48650*2.48790*2.48870*2.48510
09/10/1999 03:30:00*2.48810*2.48690*2.48850*2.48520
09/10/1999 03:35:00*2.48550*2.48600*2.48690*2.48330
09/10/1999 03:40:00*2.48490*2.48350*2.48620*2.48250
09/10/1999 03:45:00*2.48290*2.48130*2.48450*2.48130
09/10/1999 03:50:00*2.48140*2.47860*2.48320*2.47830
09/10/1999 03:55:00*2.47950*2.48040*2.48380*2.47850
09/10/1999 04:00:00*2.48400*2.47890*2.48400*2.47790
09/10/1999 04:05:00*2.48010*2.47720*2.48270*2.47610
09/10/1999 04:10:00*2.47740*2.48300*2.48520*2.47740
09/10/1999 04:15:00*2.48130*2.48270*2.48570*2.48130
09/10/1999 04:20:00*2.48280*2.48410*2.48460*2.48160
09/10/1999 04:25:00*2.48340*2.48480*2.48510*2.48310
09/10/1999 04:30:00*2.48390*2.48450*2.48760*2.48280
09/10/1999 04:35:00*2.48830*2.48400*2.48830*2.48400
09/10/1999 04:40:00*2.48420*2.48570*2.48800*2.48360
09/10/1999 04:45:00*2.48610*2.48670*2.48700*2.48340
09/10/1999 04:50:00*2.48370*2.48660*2.48770*2.48330
09/10/1999 04:55:00*2.48330*2.48420*2.48710*2.48190
09/10/1999 05:00:00*2.48170*2.48350*2.48650*2.48100
09/10/1999 05:05:00*2.48360*2.48150*2.48480*2.48150
09/10/1999 05:10:00*2.48110*2.48080*2.48420*2.47980
09/10/1999 05:15:00*2.48120*2.47930*2.48400*2.47910
09/10/1999 05:20:00*2.47990*2.47970*2.48280*2.47810
09/10/1999 05:25:00*2.47950*2.47950*2.48310*2.47840
09/10/1999 05:30:00*2.48000*2.48090*2.48280*2.47970
09/10/1999 05:35:00*2.48070*2.48240*2.48410*2.48010
09/10/1999 05:40:00*2.48190*2.48270*2.48420*2.48050
09/10/1999 05:45:00*2.48170*2.48230*2.48560*2.48100
09/10/1999 05:50:00*2.48210*2.48140*2.48360*2.48080
09/10/1999 05:55:00*2.48140*2.48400*2.48490*2.47850
09/10/1999 06:00:00*2.48000*2.48030*2.48520*2.47730
09/10/1999 06:05:00*2.48060*2.48130*2.48630*2.47760
09/10/1999 06:10:00*2.48290*2.48140*2.48500*2.48070
09/10/1999 06:15:00*2.48110*2.47830*2.48390*2.47790
09/10/1999 06:20:00*2.47790*2.47740*2.48260*2.47710
09/10/1999 06:25:00*2.47710*2.47820*2.48240*2.47600
09/10/1999 06:30:00*2.48130*2.47900*2.48400*2.47760
09/10/1999 06:35:00*2.47880*2.47780*2.47910*2.47720
09/10/1999 06:40:00*2.47800*2.47660*2.47890*2.47620
09/10/1999 06:45:00*2.47650*2.47720*2.47860*2.47600
09/10/1999 06:50:00*2.47690*2.47690*2.47870*2.47620
09/10/1999 06:55:00*2.47640*2.47690*2.47890*2.47620
09/10/1999 07:00:00*2.47670*2.47850*2.48000*2.47580
09/10/1999 07:05:00*2.47890*2.47750*2.47910*2.47660
09/10/1999 07:10:00*2.47820*2.47840*2.48000*2.47690
09/10/1999 07:15:00*2.47850*2.47920*2.47940*2.47660
09/10/1999 07:20:00*2.47830*2.47940*2.47950*2.47690
09/10/1999 07:25:00*2.47830*2.47840*2.47950*2.47740
09/10/1999 07:30:00*2.47680*2.47680*2.47910*2.47630
09/10/1999 07:35:00*2.47660*2.47690*2.47910*2.47580
09/10/1999 07:40:00*2.47720*2.47820*2.47900*2.47440
09/10/1999 07:45:00*2.47690*2.47720*2.47980*2.47620
09/10/1999 07:50:00*2.47880*2.47710*2.47990*2.47660
09/10/1999 07:55:00*2.47660*2.47780*2.47950*2.47620
09/10/1999 08:00:00*2.47890*2.48060*2.48090*2.47730
09/10/1999 08:05:00*2.48030*2.47750*2.48030*2.47660
09/10/1999 08:10:00*2.47870*2.47910*2.47980*2.47690
09/10/1999 08:15:00*2.47940*2.47750*2.48070*2.47690
09/10/1999 08:20:00*2.48020*2.48180*2.48180*2.47720
09/10/1999 08:25:00*2.48040*2.48330*2.48330*2.47750
09/10/1999 08:30:00*2.48290*2.48320*2.48330*2.47800
09/10/1999 08:35:00*2.47890*2.48320*2.48570*2.47780
09/10/1999 08:40:00*2.48450*2.48700*2.48900*2.48170
09/10/1999 08:45:00*2.48280*2.48830*2.49030*2.48090
09/10/1999 08:50:00*2.48840*2.48770*2.49400*2.48530
09/10/1999 08:55:00*2.48800*2.48770*2.49060*2.48390
09/10/1999 09:00:00*2.49160*2.48750*2.49160*2.48620
09/10/1999 09:05:00*2.49030*2.48800*2.49030*2.48680
09/10/1999 09:10:00*2.48760*2.48640*2.48960*2.48530
09/10/1999 09:15:00*2.48710*2.48570*2.49420*2.48470
09/10/1999 09:20:00*2.48530*2.48810*2.49350*2.48530
09/10/1999 09:25:00*2.48740*2.48820*2.48820*2.48530
09/10/1999 09:30:00*2.48690*2.48790*2.48930*2.48430
09/10/1999 09:35:00*2.48730*2.48810*2.48900*2.48430
09/10/1999 09:40:00*2.48560*2.48510*2.48900*2.48480
09/10/1999 09:45:00*2.48840*2.48660*2.48840*2.48460
09/10/1999 09:50:00*2.48650*2.48510*2.48940*2.48480
09/10/1999 09:55:00*2.48430*2.48450*2.48820*2.48430
09/10/1999 10:00:00*2.48600*2.48510*2.48770*2.48340
09/10/1999 10:05:00*2.48540*2.48580*2.48900*2.48330
09/10/1999 10:10:00*2.48500*2.48670*2.48680*2.48350
09/10/1999 10:15:00*2.48470*2.48500*2.48810*2.48450
09/10/1999 10:20:00*2.48610*2.48500*2.48700*2.48310
09/10/1999 10:25:00*2.48620*2.48680*2.48680*2.48430
09/10/1999 10:30:00*2.48600*2.48820*2.48850*2.48500
09/10/1999 10:35:00*2.48770*2.48880*2.48880*2.48670
09/10/1999 10:40:00*2.48760*2.48790*2.48920*2.48640
09/10/1999 10:45:00*2.48890*2.48600*2.48890*2.48530
09/10/1999 10:50:00*2.48760*2.48620*2.48770*2.48510
09/10/1999 10:55:00*2.48730*2.48640*2.48790*2.48600
09/10/1999 11:00:00*2.48810*2.48670*2.48840*2.48350
09/10/1999 11:05:00*2.48870*2.48600*2.48870*2.48570
09/10/1999 11:10:00*2.48570*2.48980*2.49030*2.48570
09/10/1999 11:15:00*2.49180*2.49180*2.49420*2.48570
09/10/1999 11:20:00*2.49420*2.49400*2.49940*2.49090
09/10/1999 11:25:00*2.49340*2.49810*2.50110*2.49340
09/10/1999 11:30:00*2.49820*2.50170*2.50170*2.49800
09/10/1999 11:35:00*2.50080*2.49840*2.50400*2.49840
09/10/1999 11:40:00*2.50010*2.50070*2.50300*2.49960
09/10/1999 11:45:00*2.50070*2.49890*2.50270*2.49820
09/10/1999 11:50:00*2.49920*2.49970*2.50420*2.49880
09/10/1999 11:55:00*2.50070*2.49850*2.50270*2.49820
09/10/1999 12:00:00*2.50180*2.49890*2.50350*2.49790
09/10/1999 12:05:00*2.49850*2.50010*2.50200*2.49750
09/10/1999 12:10:00*2.49880*2.49910*2.50200*2.49690
09/10/1999 12:15:00*2.50150*2.49920*2.50150*2.49630
09/10/1999 12:20:00*2.49660*2.49620*2.49940*2.49470
09/10/1999 12:25:00*2.49590*2.49650*2.50040*2.49590
09/10/1999 12:30:00*2.49720*2.49650*2.49850*2.49610
09/10/1999 12:35:00*2.49570*2.49760*2.49850*2.49400
09/10/1999 12:40:00*2.49880*2.49870*2.49920*2.49580
09/10/1999 12:45:00*2.49840*2.49940*2.49940*2.49480
09/10/1999 12:50:00*2.49900*2.50010*2.50010*2.49650
09/10/1999 12:55:00*2.49930*2.49970*2.50000*2.49720
09/10/1999 13:00:00*2.50130*2.49740*2.50130*2.49710
09/10/1999 13:05:00*2.49650*2.49880*2.49880*2.49650
09/10/1999 13:10:00*2.49840*2.49690*2.49850*2.49620
09/10/1999 13:15:00*2.49810*2.49780*2.49880*2.49760
09/10/1999 13:20:00*2.49800*2.49970*2.49970*2.49790
09/10/1999 13:25:00*2.49820*2.49990*2.49990*2.49450
09/10/1999 13:30:00*2.49940*2.49940*2.50010*2.49900
09/10/1999 13:35:00*2.49990*2.49960*2.49990*2.49960
09/10/1999 13:40:00*2.50020*2.49870*2.50060*2.49660
09/10/1999 13:45:00*2.49900*2.50040*2.50040*2.49820
09/10/1999 13:50:00*2.50020*2.50180*2.50180*2.49800
09/10/1999 13:55:00*2.49940*2.50260*2.50260*2.49940
09/10/1999 14:00:00*2.50210*2.50260*2.50280*2.50100
09/10/1999 14:05:00*2.50280*2.50240*2.50280*2.50240
09/10/1999 14:10:00*2.50140*2.50260*2.50300*2.50110
09/10/1999 14:15:00*2.50080*2.50270*2.50390*2.50080
09/10/1999 14:20:00*2.50120*2.50340*2.50340*2.50120
09/10/1999 14:25:00*2.50240*2.50040*2.50390*2.50040
09/10/1999 14:30:00*2.50360*2.50340*2.50420*2.50340
09/10/1999 14:35:00*2.50330*2.50420*2.50450*2.50330
09/10/1999 14:40:00*2.50520*2.50650*2.50650*2.49960
09/10/1999 14:45:00*2.50370*2.50660*2.50690*2.50370
09/10/1999 14:50:00*2.50740*2.50670*2.50740*2.50480
09/10/1999 14:55:00*2.50650*2.50960*2.51010*2.50570
09/10/1999 15:00:00*2.51010*2.51180*2.51240*2.51010
09/10/1999 15:05:00*2.51200*2.51140*2.51200*2.51140
09/10/1999 15:10:00*2.50900*2.51100*2.51100*2.50770
09/10/1999 15:15:00*2.50850*2.50970*2.51060*2.50850
09/10/1999 15:20:00*2.51120*2.50940*2.51130*2.50730
09/10/1999 15:25:00*2.51070*2.51090*2.51090*2.51070
09/10/1999 15:30:00*2.50920*2.51100*2.51100*2.50920
09/10/1999 15:35:00*2.51200*2.51080*2.51290*2.50960
09/10/1999 15:40:00*2.51150*2.51310*2.51310*2.51150
09/10/1999 15:45:00*2.51200*2.51300*2.51300*2.51200
09/10/1999 15:50:00*2.51240*2.51320*2.51320*2.51210
09/10/1999 15:55:00*2.50910*2.51110*2.51180*2.50910
09/10/1999 16:00:00*2.51190*2.51130*2.51190*2.51130
09/10/1999 16:05:00*2.51250*2.51210*2.51250*2.51210
09/10/1999 16:10:00*2.51050*2.51160*2.51190*2.51050
09/10/1999 16:15:00*2.51230*2.51110*2.51230*2.51110
09/10/1999 16:20:00*2.51190*2.51090*2.51190*2.51090
09/10/1999 16:25:00*2.51040*2.51050*2.51050*2.51040
09/10/1999 16:30:00*2.51110*2.51010*2.51110*2.51010
09/10/1999 16:35:00*2.51040*2.51040*2.51040*2.51040
09/10/1999 16:40:00*2.51050*2.51000*2.51050*2.51000
09/10/1999 16:45:00*2.51010*2.51010*2.51010*2.51010
09/10/1999 16:50:00*2.51030*2.50850*2.51030*2.50850
09/10/1999 16:55:00*2.51000*2.50950*2.51000*2.50950
09/10/1999 17:00:00*2.51030*2.50980*2.51030*2.50980
