09/08/1999 17:05:00*2.44590*2.44620*2.44620*2.44590
09/08/1999 17:10:00*2.44440*2.44550*2.44550*2.44440
09/08/1999 17:15:00*2.44580*2.44580*2.44580*2.44580
09/08/1999 17:20:00*2.44700*2.44700*2.44700*2.44700
09/08/1999 17:25:00*2.44640*2.44640*2.44640*2.44640
09/08/1999 17:30:00*2.44460*2.44700*2.44700*2.44460
09/08/1999 17:45:00*2.44720*2.44720*2.44720*2.44720
09/08/1999 17:50:00*2.44730*2.44770*2.44770*2.44730
09/08/1999 18:05:00*2.44650*2.44650*2.44650*2.44650
09/08/1999 18:10:00*2.44690*2.44690*2.44690*2.44690
09/08/1999 18:20:00*2.44600*2.44600*2.44600*2.44600
09/08/1999 18:25:00*2.44690*2.44700*2.44700*2.44690
09/08/1999 18:30:00*2.45020*2.45020*2.45020*2.45020
09/08/1999 18:35:00*2.44700*2.44700*2.44700*2.44700
09/08/1999 18:40:00*2.44690*2.44720*2.44720*2.44690
09/08/1999 18:45:00*2.44700*2.44700*2.44700*2.44700
09/08/1999 18:50:00*2.44830*2.44830*2.44830*2.44830
09/08/1999 18:55:00*2.44820*2.44700*2.44820*2.44700
09/08/1999 19:00:00*2.44760*2.44810*2.44810*2.44700
09/08/1999 19:05:00*2.44800*2.44740*2.44800*2.44740
09/08/1999 19:10:00*2.44680*2.44770*2.44770*2.44680
09/08/1999 19:15:00*2.44760*2.44760*2.44760*2.44760
09/08/1999 19:25:00*2.44780*2.44780*2.44780*2.44780
09/08/1999 19:35:00*2.44690*2.44830*2.44830*2.44690
09/08/1999 19:40:00*2.44780*2.44740*2.44780*2.44740
09/08/1999 19:45:00*2.44740*2.44860*2.44870*2.44740
09/08/1999 19:50:00*2.44830*2.44770*2.44830*2.44760
09/08/1999 19:55:00*2.44680*2.44770*2.44950*2.44680
09/08/1999 20:00:00*2.44780*2.44530*2.44870*2.44520
09/08/1999 20:05:00*2.45020*2.44680*2.45100*2.44540
09/08/1999 20:10:00*2.44720*2.45030*2.45030*2.44720
09/08/1999 20:15:00*2.44590*2.44590*2.44590*2.44590
09/08/1999 20:20:00*2.44640*2.44640*2.44640*2.44640
09/08/1999 20:25:00*2.44600*2.44600*2.44600*2.44600
09/08/1999 20:30:00*2.44550*2.44420*2.44590*2.44420
09/08/1999 20:35:00*2.44560*2.44440*2.44560*2.44440
09/08/1999 20:40:00*2.44470*2.44530*2.44530*2.44470
09/08/1999 20:45:00*2.44620*2.44630*2.44740*2.44620
09/08/1999 20:50:00*2.44640*2.44650*2.44700*2.44640
09/08/1999 20:55:00*2.44590*2.44610*2.44630*2.44590
09/08/1999 21:00:00*2.44540*2.44670*2.44670*2.44510
09/08/1999 21:05:00*2.44590*2.44600*2.44820*2.44570
09/08/1999 21:10:00*2.44610*2.44590*2.44690*2.44590
09/08/1999 21:15:00*2.44600*2.44690*2.44720*2.44600
09/08/1999 21:20:00*2.44650*2.44670*2.44670*2.44650
09/08/1999 21:25:00*2.44650*2.44700*2.44700*2.44650
09/08/1999 21:30:00*2.44720*2.44610*2.44720*2.44610
09/08/1999 21:35:00*2.44730*2.44640*2.44730*2.44640
09/08/1999 21:40:00*2.44670*2.44630*2.44670*2.44620
09/08/1999 21:45:00*2.44640*2.44490*2.44640*2.44490
09/08/1999 21:50:00*2.44610*2.44620*2.44620*2.44580
09/08/1999 22:00:00*2.44610*2.44630*2.44630*2.44610
09/08/1999 22:05:00*2.44640*2.44630*2.44640*2.44550
09/08/1999 22:10:00*2.44640*2.44670*2.44670*2.44640
09/08/1999 22:15:00*2.44660*2.44660*2.44660*2.44660
09/08/1999 22:20:00*2.44540*2.44680*2.44720*2.44540
09/08/1999 22:25:00*2.44560*2.44560*2.44560*2.44560
09/08/1999 22:30:00*2.44490*2.44590*2.44590*2.44490
09/08/1999 22:35:00*2.44580*2.44640*2.44640*2.44580
09/08/1999 22:40:00*2.44460*2.44620*2.44620*2.44460
09/08/1999 22:45:00*2.44580*2.44480*2.44590*2.44480
09/08/1999 22:50:00*2.44530*2.44480*2.44540*2.44480
09/08/1999 22:55:00*2.44520*2.44640*2.44640*2.44520
09/08/1999 23:00:00*2.44570*2.44650*2.44860*2.44350
09/08/1999 23:05:00*2.44610*2.44380*2.44610*2.44380
09/08/1999 23:10:00*2.44650*2.44650*2.44650*2.44650
09/08/1999 23:15:00*2.44700*2.44710*2.44710*2.44700
09/08/1999 23:20:00*2.44690*2.44710*2.44710*2.44670
09/08/1999 23:25:00*2.44690*2.44710*2.44710*2.44690
09/08/1999 23:30:00*2.44620*2.44620*2.44620*2.44620
09/08/1999 23:35:00*2.44770*2.44770*2.44770*2.44770
09/08/1999 23:40:00*2.44670*2.44660*2.44670*2.44650
09/08/1999 23:45:00*2.44680*2.44690*2.44690*2.44680
09/08/1999 23:55:00*2.44680*2.44680*2.44680*2.44680
09/09/1999 00:00:00*2.44580*2.44550*2.44580*2.44550
09/09/1999 00:05:00*2.44590*2.44760*2.44760*2.44510
09/09/1999 00:10:00*2.44600*2.44290*2.44770*2.44290
09/09/1999 00:15:00*2.44630*2.44580*2.44630*2.44570
09/09/1999 00:20:00*2.44680*2.44640*2.44700*2.44560
09/09/1999 00:25:00*2.44570*2.44590*2.44650*2.44570
09/09/1999 00:30:00*2.44570*2.44590*2.44670*2.44560
09/09/1999 00:35:00*2.44540*2.44440*2.44700*2.44410
09/09/1999 00:40:00*2.44490*2.44530*2.44710*2.44430
09/09/1999 00:45:00*2.44730*2.44520*2.44760*2.44520
09/09/1999 00:50:00*2.44510*2.44750*2.44750*2.44450
09/09/1999 00:55:00*2.44570*2.44530*2.44710*2.44440
09/09/1999 01:00:00*2.44540*2.44560*2.44560*2.44520
09/09/1999 01:05:00*2.44480*2.44710*2.44710*2.44470
09/09/1999 01:10:00*2.44680*2.44520*2.44700*2.44450
09/09/1999 01:15:00*2.44480*2.44550*2.44620*2.44480
09/09/1999 01:20:00*2.44460*2.44450*2.44510*2.44410
09/09/1999 01:25:00*2.44460*2.44460*2.44460*2.44390
09/09/1999 01:30:00*2.44510*2.44490*2.44520*2.44460
09/09/1999 01:35:00*2.44500*2.44650*2.44670*2.44500
09/09/1999 01:40:00*2.44630*2.44670*2.44680*2.44580
09/09/1999 01:45:00*2.44630*2.44590*2.44670*2.44550
09/09/1999 01:50:00*2.44460*2.44380*2.44610*2.44380
09/09/1999 01:55:00*2.44560*2.44650*2.44840*2.44560
09/09/1999 02:00:00*2.44630*2.44600*2.44840*2.44470
09/09/1999 02:05:00*2.44620*2.44580*2.44880*2.44510
09/09/1999 02:10:00*2.44590*2.44480*2.44680*2.44380
09/09/1999 02:15:00*2.44540*2.44420*2.44650*2.44410
09/09/1999 02:20:00*2.44610*2.44390*2.44680*2.44380
09/09/1999 02:25:00*2.44480*2.44850*2.44880*2.44320
09/09/1999 02:30:00*2.44530*2.44770*2.44880*2.44470
09/09/1999 02:35:00*2.44790*2.44880*2.44960*2.44300
09/09/1999 02:40:00*2.44850*2.44650*2.44850*2.44560
09/09/1999 02:45:00*2.44610*2.44640*2.44800*2.44410
09/09/1999 02:50:00*2.44700*2.44750*2.45080*2.44510
09/09/1999 02:55:00*2.44770*2.44750*2.44860*2.44690
09/09/1999 03:00:00*2.44690*2.44800*2.44860*2.44370
09/09/1999 03:05:00*2.44730*2.44700*2.44850*2.44670
09/09/1999 03:10:00*2.44710*2.44710*2.44830*2.44640
09/09/1999 03:15:00*2.44670*2.44800*2.44870*2.44500
09/09/1999 03:20:00*2.44840*2.44800*2.44840*2.44700
09/09/1999 03:25:00*2.44770*2.44700*2.44860*2.44640
09/09/1999 03:30:00*2.44670*2.44620*2.44840*2.44570
09/09/1999 03:35:00*2.44740*2.44720*2.44780*2.44550
09/09/1999 03:40:00*2.44700*2.44580*2.44720*2.44530
09/09/1999 03:45:00*2.44670*2.44660*2.44780*2.44570
09/09/1999 03:50:00*2.44710*2.44780*2.44780*2.44640
09/09/1999 03:55:00*2.44710*2.44610*2.44820*2.44580
09/09/1999 04:00:00*2.44750*2.44670*2.44840*2.44570
09/09/1999 04:05:00*2.44670*2.44810*2.44820*2.44570
09/09/1999 04:10:00*2.44610*2.44690*2.45020*2.44610
09/09/1999 04:15:00*2.44720*2.44800*2.44990*2.44660
09/09/1999 04:20:00*2.44740*2.44830*2.44860*2.44560
09/09/1999 04:25:00*2.44780*2.44760*2.44830*2.44510
09/09/1999 04:30:00*2.44660*2.44800*2.44950*2.44650
09/09/1999 04:35:00*2.44830*2.44790*2.44940*2.44710
09/09/1999 04:40:00*2.44640*2.44620*2.44820*2.44370
09/09/1999 04:45:00*2.44610*2.44520*2.44670*2.44420
09/09/1999 04:50:00*2.44390*2.44510*2.44710*2.44210
09/09/1999 04:55:00*2.44360*2.44630*2.44630*2.44270
09/09/1999 05:00:00*2.44560*2.44620*2.44710*2.44240
09/09/1999 05:05:00*2.44360*2.44670*2.44720*2.44280
09/09/1999 05:10:00*2.44340*2.44380*2.44750*2.44250
09/09/1999 05:15:00*2.44690*2.44700*2.44790*2.44640
09/09/1999 05:20:00*2.44750*2.44670*2.44950*2.44590
09/09/1999 05:25:00*2.44620*2.44730*2.44820*2.44570
09/09/1999 05:30:00*2.44680*2.44650*2.44750*2.44620
09/09/1999 05:35:00*2.44690*2.44670*2.44750*2.44590
09/09/1999 05:40:00*2.44670*2.44720*2.44820*2.44540
09/09/1999 05:45:00*2.44760*2.44860*2.44930*2.44690
09/09/1999 05:50:00*2.44860*2.44860*2.44960*2.44700
09/09/1999 05:55:00*2.44920*2.44920*2.45010*2.44640
09/09/1999 06:00:00*2.44930*2.44800*2.45010*2.44640
09/09/1999 06:05:00*2.44830*2.44840*2.44900*2.44740
09/09/1999 06:10:00*2.44820*2.44820*2.44890*2.44600
09/09/1999 06:15:00*2.44840*2.44710*2.45010*2.44620
09/09/1999 06:20:00*2.44840*2.44880*2.45020*2.44650
09/09/1999 06:25:00*2.44710*2.44740*2.44940*2.44710
09/09/1999 06:30:00*2.44880*2.44970*2.45190*2.44680
09/09/1999 06:35:00*2.44980*2.44920*2.45160*2.44810
09/09/1999 06:40:00*2.44860*2.44890*2.44990*2.44800
09/09/1999 06:45:00*2.44860*2.44880*2.45000*2.44730
09/09/1999 06:50:00*2.44860*2.44890*2.45080*2.44800
09/09/1999 06:55:00*2.44980*2.45020*2.45050*2.44740
09/09/1999 07:00:00*2.44800*2.45270*2.45270*2.44800
09/09/1999 07:05:00*2.45250*2.44980*2.45270*2.44950
09/09/1999 07:10:00*2.45170*2.45140*2.45320*2.44860
09/09/1999 07:15:00*2.45120*2.45180*2.45250*2.44890
09/09/1999 07:20:00*2.45240*2.45240*2.45290*2.44860
09/09/1999 07:25:00*2.44880*2.45180*2.45280*2.44860
09/09/1999 07:30:00*2.45150*2.45140*2.45260*2.45060
09/09/1999 07:35:00*2.45110*2.45180*2.45180*2.44900
09/09/1999 07:40:00*2.45130*2.45010*2.45130*2.44950
09/09/1999 07:45:00*2.45120*2.45070*2.45190*2.44970
09/09/1999 07:50:00*2.45110*2.45390*2.45510*2.44970
09/09/1999 07:55:00*2.45440*2.45650*2.45680*2.45060
09/09/1999 08:00:00*2.45560*2.45540*2.45810*2.45500
09/09/1999 08:05:00*2.45590*2.46190*2.46190*2.45560
09/09/1999 08:10:00*2.45850*2.46150*2.46190*2.44860
09/09/1999 08:15:00*2.45800*2.45710*2.46180*2.45680
09/09/1999 08:20:00*2.45720*2.45770*2.45840*2.45610
09/09/1999 08:25:00*2.45600*2.45780*2.45900*2.45600
09/09/1999 08:30:00*2.45840*2.46130*2.46130*2.45770
09/09/1999 08:35:00*2.45980*2.46330*2.46330*2.45980
09/09/1999 08:40:00*2.46290*2.46610*2.46610*2.46050
09/09/1999 08:45:00*2.46680*2.46730*2.47010*2.46330
09/09/1999 08:50:00*2.46640*2.46760*2.46810*2.46270
09/09/1999 08:55:00*2.46450*2.46750*2.46830*2.46400
09/09/1999 09:00:00*2.46700*2.46880*2.47010*2.46690
09/09/1999 09:05:00*2.46970*2.46800*2.47030*2.46730
09/09/1999 09:10:00*2.46780*2.46690*2.46830*2.46560
09/09/1999 09:15:00*2.46650*2.46630*2.46840*2.46390
09/09/1999 09:20:00*2.46620*2.46740*2.46930*2.46550
09/09/1999 09:25:00*2.46700*2.46760*2.46960*2.46650
09/09/1999 09:30:00*2.46820*2.46800*2.46930*2.46600
09/09/1999 09:35:00*2.46680*2.46680*2.46870*2.46590
09/09/1999 09:40:00*2.46660*2.46950*2.46950*2.46610
09/09/1999 09:45:00*2.46870*2.46770*2.47000*2.46590
09/09/1999 09:50:00*2.46990*2.46850*2.47050*2.46740
09/09/1999 09:55:00*2.46940*2.46840*2.46940*2.46740
09/09/1999 10:00:00*2.46870*2.46810*2.47020*2.46750
09/09/1999 10:05:00*2.46870*2.46840*2.46910*2.46750
09/09/1999 10:10:00*2.46790*2.46860*2.46990*2.46780
09/09/1999 10:15:00*2.46990*2.46810*2.47100*2.46810
09/09/1999 10:20:00*2.46910*2.46970*2.47030*2.46720
09/09/1999 10:25:00*2.47030*2.46970*2.47100*2.46690
09/09/1999 10:30:00*2.46980*2.47070*2.47180*2.46660
09/09/1999 10:35:00*2.47160*2.47200*2.47230*2.46720
09/09/1999 10:40:00*2.47190*2.47110*2.47260*2.46690
09/09/1999 10:45:00*2.47160*2.47140*2.47160*2.47010
09/09/1999 10:50:00*2.47070*2.47380*2.47560*2.47070
09/09/1999 10:55:00*2.47270*2.47280*2.47440*2.47080
09/09/1999 11:00:00*2.47210*2.47000*2.47460*2.46940
09/09/1999 11:05:00*2.47070*2.47540*2.47590*2.46860
09/09/1999 11:10:00*2.46910*2.47260*2.47640*2.46910
09/09/1999 11:15:00*2.47290*2.47650*2.47970*2.47240
09/09/1999 11:20:00*2.47540*2.47480*2.47970*2.47440
09/09/1999 11:25:00*2.47770*2.47890*2.47890*2.47480
09/09/1999 11:30:00*2.47670*2.47960*2.48080*2.47600
09/09/1999 11:35:00*2.48010*2.48130*2.48140*2.47920
09/09/1999 11:40:00*2.48070*2.47910*2.48080*2.47830
09/09/1999 11:45:00*2.47900*2.47890*2.47980*2.47770
09/09/1999 11:50:00*2.47880*2.47730*2.47920*2.47710
09/09/1999 11:55:00*2.47750*2.47750*2.47890*2.47550
09/09/1999 12:00:00*2.47720*2.47880*2.47880*2.47530
09/09/1999 12:05:00*2.47920*2.47860*2.48180*2.47760
09/09/1999 12:10:00*2.48050*2.48210*2.48260*2.47700
09/09/1999 12:15:00*2.48060*2.48410*2.48410*2.47850
09/09/1999 12:20:00*2.48190*2.48120*2.48380*2.48020
09/09/1999 12:25:00*2.48180*2.48050*2.48350*2.48000
09/09/1999 12:30:00*2.48150*2.48050*2.48180*2.48020
09/09/1999 12:35:00*2.48080*2.48250*2.48340*2.47980
09/09/1999 12:40:00*2.48120*2.47920*2.48130*2.47920
09/09/1999 12:45:00*2.47900*2.47670*2.47990*2.47670
09/09/1999 12:50:00*2.47730*2.47800*2.48060*2.47700
09/09/1999 12:55:00*2.47700*2.47720*2.47930*2.47640
09/09/1999 13:00:00*2.47710*2.47680*2.47800*2.47640
09/09/1999 13:05:00*2.47610*2.47580*2.47700*2.47580
09/09/1999 13:10:00*2.47640*2.47640*2.47800*2.47510
09/09/1999 13:15:00*2.47610*2.47640*2.47670*2.47580
09/09/1999 13:20:00*2.47610*2.47730*2.47790*2.47610
09/09/1999 13:25:00*2.47720*2.47630*2.48120*2.47470
09/09/1999 13:30:00*2.47600*2.47780*2.48220*2.47600
09/09/1999 13:35:00*2.47580*2.47650*2.47690*2.47580
09/09/1999 13:40:00*2.47610*2.47710*2.47780*2.47610
09/09/1999 13:45:00*2.47630*2.47700*2.47700*2.47630
09/09/1999 13:50:00*2.47550*2.47690*2.47690*2.47550
09/09/1999 13:55:00*2.47600*2.47600*2.47650*2.47580
09/09/1999 14:00:00*2.47660*2.47630*2.47770*2.47630
09/09/1999 14:05:00*2.47710*2.47560*2.47720*2.47560
09/09/1999 14:10:00*2.47550*2.47490*2.47680*2.47490
09/09/1999 14:15:00*2.47550*2.47520*2.47720*2.47520
09/09/1999 14:20:00*2.47670*2.47780*2.47820*2.47640
09/09/1999 14:25:00*2.47760*2.47730*2.48020*2.47730
09/09/1999 14:30:00*2.48060*2.48020*2.48170*2.47620
09/09/1999 14:35:00*2.48090*2.47830*2.48100*2.47540
09/09/1999 14:40:00*2.48090*2.48220*2.48220*2.48020
09/09/1999 14:45:00*2.48170*2.48340*2.48340*2.47760
09/09/1999 14:50:00*2.48350*2.48510*2.48510*2.48350
09/09/1999 14:55:00*2.48500*2.48700*2.48700*2.48500
09/09/1999 15:00:00*2.48340*2.48440*2.48550*2.48340
09/09/1999 15:05:00*2.48140*2.48290*2.48300*2.48100
09/09/1999 15:10:00*2.48250*2.48310*2.48310*2.48190
09/09/1999 15:15:00*2.48320*2.48310*2.48320*2.48200
09/09/1999 15:20:00*2.48330*2.48210*2.48380*2.48210
09/09/1999 15:25:00*2.48120*2.48600*2.48600*2.48120
09/09/1999 15:30:00*2.48520*2.48380*2.48540*2.48380
09/09/1999 15:35:00*2.48470*2.48420*2.48470*2.48420
09/09/1999 15:40:00*2.48340*2.48340*2.48340*2.48340
09/09/1999 15:45:00*2.48230*2.48180*2.48300*2.48140
09/09/1999 15:55:00*2.48220*2.48220*2.48220*2.48220
09/09/1999 16:00:00*2.48240*2.48260*2.48350*2.48140
09/09/1999 16:05:00*2.48280*2.48390*2.48390*2.48280
09/09/1999 16:10:00*2.48270*2.48330*2.48330*2.48270
09/09/1999 16:15:00*2.48450*2.48350*2.48450*2.48310
09/09/1999 16:20:00*2.48340*2.48440*2.48440*2.48340
09/09/1999 16:25:00*2.48520*2.48340*2.48520*2.48320
09/09/1999 16:30:00*2.48290*2.48470*2.48470*2.48210
09/09/1999 16:35:00*2.48360*2.48520*2.48520*2.48360
09/09/1999 16:40:00*2.48490*2.48420*2.48490*2.48420
09/09/1999 16:45:00*2.48480*2.48450*2.48480*2.48440
09/09/1999 16:50:00*2.48470*2.48410*2.48470*2.48400
09/09/1999 16:55:00*2.48380*2.48440*2.48440*2.48380
09/09/1999 17:00:00*2.48420*2.48410*2.48430*2.48400
