09/06/1999 17:05:00*2.42750*2.42750*2.42750*2.42750
09/06/1999 17:15:00*2.42680*2.42680*2.42680*2.42680
09/06/1999 17:25:00*2.42830*2.42840*2.42840*2.42830
09/06/1999 17:35:00*2.42820*2.42750*2.42820*2.42750
09/06/1999 17:40:00*2.42730*2.42760*2.42760*2.42730
09/06/1999 17:45:00*2.42770*2.42760*2.42780*2.42760
09/06/1999 17:50:00*2.42320*2.42730*2.42740*2.42320
09/06/1999 17:55:00*2.42770*2.42780*2.42780*2.42770
09/06/1999 18:10:00*2.42790*2.42850*2.42850*2.42790
09/06/1999 18:20:00*2.42660*2.42820*2.42820*2.42660
09/06/1999 18:25:00*2.42610*2.42610*2.42610*2.42610
09/06/1999 18:30:00*2.42820*2.42760*2.42820*2.42760
09/06/1999 18:45:00*2.42820*2.42760*2.42820*2.42760
09/06/1999 18:50:00*2.42740*2.42740*2.42740*2.42740
09/06/1999 19:05:00*2.42640*2.42810*2.42810*2.42640
09/06/1999 19:10:00*2.42680*2.42740*2.42740*2.42660
09/06/1999 19:15:00*2.42780*2.42710*2.42780*2.42710
09/06/1999 19:30:00*2.42680*2.42650*2.42680*2.42650
09/06/1999 19:35:00*2.42680*2.42630*2.42680*2.42620
09/06/1999 19:40:00*2.42590*2.42570*2.42590*2.42570
09/06/1999 19:45:00*2.42590*2.42520*2.42590*2.42520
09/06/1999 19:50:00*2.42560*2.42540*2.42560*2.42540
09/06/1999 19:55:00*2.42630*2.42630*2.42630*2.42630
09/06/1999 20:00:00*2.42550*2.42370*2.42550*2.42370
09/06/1999 20:05:00*2.42560*2.42610*2.42610*2.42530
09/06/1999 20:10:00*2.42590*2.42520*2.42600*2.42520
09/06/1999 20:15:00*2.42500*2.42500*2.42500*2.42500
09/06/1999 20:20:00*2.42550*2.42620*2.42630*2.42550
09/06/1999 20:25:00*2.42560*2.42570*2.42570*2.42510
09/06/1999 20:30:00*2.42650*2.42540*2.42650*2.42510
09/06/1999 20:35:00*2.42490*2.42540*2.42540*2.42470
09/06/1999 20:40:00*2.42520*2.42550*2.42590*2.42450
09/06/1999 20:45:00*2.42490*2.42550*2.42560*2.42450
09/06/1999 20:50:00*2.42530*2.42590*2.42700*2.42530
09/06/1999 20:55:00*2.42660*2.42740*2.42740*2.42560
09/06/1999 21:00:00*2.42570*2.42650*2.42650*2.42520
09/06/1999 21:05:00*2.42740*2.42740*2.42740*2.42740
09/06/1999 21:10:00*2.42610*2.42560*2.42760*2.42560
09/06/1999 21:15:00*2.42570*2.42570*2.42630*2.42540
09/06/1999 21:20:00*2.42560*2.42560*2.42580*2.42560
09/06/1999 21:25:00*2.42590*2.42550*2.42590*2.42550
09/06/1999 21:30:00*2.42560*2.42560*2.42560*2.42560
09/06/1999 21:35:00*2.42530*2.42500*2.42550*2.42500
09/06/1999 21:40:00*2.42590*2.42560*2.42590*2.42560
09/06/1999 21:50:00*2.42560*2.42530*2.42560*2.42510
09/06/1999 21:55:00*2.42560*2.42590*2.42610*2.42510
09/06/1999 22:00:00*2.42540*2.42570*2.42610*2.42540
09/06/1999 22:05:00*2.42740*2.42730*2.42930*2.42450
09/06/1999 22:10:00*2.42550*2.42800*2.42850*2.42550
09/06/1999 22:15:00*2.42770*2.42800*2.42800*2.42700
09/06/1999 22:20:00*2.42710*2.42730*2.42730*2.42480
09/06/1999 22:25:00*2.42770*2.42780*2.42780*2.42680
09/06/1999 22:30:00*2.42660*2.42750*2.42750*2.42660
09/06/1999 22:35:00*2.42760*2.42750*2.42760*2.42750
09/06/1999 22:40:00*2.42640*2.42760*2.42800*2.42640
09/06/1999 22:45:00*2.42790*2.42600*2.42790*2.42580
09/06/1999 22:50:00*2.42680*2.42630*2.42680*2.42630
09/06/1999 22:55:00*2.42590*2.42650*2.42740*2.42590
09/06/1999 23:00:00*2.42690*2.42580*2.42700*2.42580
09/06/1999 23:05:00*2.42690*2.42700*2.42700*2.42690
09/06/1999 23:25:00*2.42800*2.42610*2.42800*2.42610
09/06/1999 23:30:00*2.42890*2.42730*2.42890*2.42730
09/06/1999 23:40:00*2.42910*2.42150*2.42910*2.42150
09/06/1999 23:45:00*2.42770*2.42940*2.42940*2.42770
09/06/1999 23:50:00*2.42720*2.42710*2.42720*2.42700
09/07/1999 00:00:00*2.42660*2.42720*2.42720*2.42660
09/07/1999 00:05:00*2.42670*2.42630*2.42680*2.42600
09/07/1999 00:10:00*2.42700*2.42520*2.42700*2.42510
09/07/1999 00:15:00*2.42500*2.42680*2.42680*2.42490
09/07/1999 00:20:00*2.42540*2.42570*2.42660*2.42540
09/07/1999 00:25:00*2.42640*2.42530*2.42650*2.42530
09/07/1999 00:30:00*2.42540*2.42540*2.42580*2.42510
09/07/1999 00:35:00*2.42540*2.42620*2.42660*2.42510
09/07/1999 00:40:00*2.42610*2.42620*2.42690*2.42610
09/07/1999 00:45:00*2.42540*2.42620*2.42660*2.42540
09/07/1999 00:50:00*2.42680*2.42630*2.42690*2.42460
09/07/1999 00:55:00*2.42580*2.42550*2.42600*2.42550
09/07/1999 01:00:00*2.42530*2.42540*2.42660*2.42370
09/07/1999 01:05:00*2.42360*2.42390*2.42510*2.42360
09/07/1999 01:10:00*2.42460*2.42360*2.42460*2.42340
09/07/1999 01:15:00*2.42430*2.42440*2.42470*2.42340
09/07/1999 01:20:00*2.42460*2.42490*2.42530*2.42360
09/07/1999 01:25:00*2.42530*2.42500*2.42530*2.42480
09/07/1999 01:30:00*2.42460*2.42520*2.42520*2.42460
09/07/1999 01:35:00*2.42690*2.42500*2.42690*2.42490
09/07/1999 01:40:00*2.42540*2.42500*2.42570*2.42440
09/07/1999 01:45:00*2.42540*2.42490*2.42560*2.42360
09/07/1999 01:50:00*2.42390*2.42440*2.42460*2.42390
09/07/1999 01:55:00*2.42440*2.42440*2.42510*2.42410
09/07/1999 02:00:00*2.42510*2.42480*2.42540*2.42430
09/07/1999 02:05:00*2.42440*2.42440*2.42550*2.42430
09/07/1999 02:10:00*2.42510*2.42380*2.42510*2.42380
09/07/1999 02:15:00*2.42380*2.42490*2.42490*2.42280
09/07/1999 02:20:00*2.42280*2.42050*2.42350*2.42050
09/07/1999 02:25:00*2.42180*2.42210*2.42520*2.42080
09/07/1999 02:30:00*2.42280*2.42340*2.42430*2.42180
09/07/1999 02:35:00*2.42310*2.42270*2.42400*2.42240
09/07/1999 02:40:00*2.42280*2.42220*2.42370*2.42170
09/07/1999 02:45:00*2.42250*2.42190*2.42340*2.42140
09/07/1999 02:50:00*2.42210*2.42140*2.42240*2.42050
09/07/1999 02:55:00*2.42220*2.42020*2.42300*2.42020
09/07/1999 03:00:00*2.42210*2.42330*2.42420*2.42060
09/07/1999 03:05:00*2.42350*2.42260*2.42400*2.42180
09/07/1999 03:10:00*2.42280*2.42240*2.42420*2.42240
09/07/1999 03:15:00*2.42220*2.42370*2.42370*2.42190
09/07/1999 03:20:00*2.42330*2.42380*2.42400*2.42210
09/07/1999 03:25:00*2.42400*2.42500*2.42500*2.42370
09/07/1999 03:30:00*2.42500*2.42670*2.42700*2.42470
09/07/1999 03:35:00*2.42650*2.42720*2.42780*2.42580
09/07/1999 03:40:00*2.42730*2.42870*2.42940*2.42670
09/07/1999 03:45:00*2.42930*2.42890*2.42970*2.42750
09/07/1999 03:50:00*2.42940*2.43150*2.43170*2.42810
09/07/1999 03:55:00*2.43100*2.43030*2.43160*2.43030
09/07/1999 04:00:00*2.43050*2.43030*2.43250*2.42420
09/07/1999 04:05:00*2.43060*2.43060*2.43150*2.42970
09/07/1999 04:10:00*2.43090*2.42950*2.43200*2.42930
09/07/1999 04:15:00*2.43000*2.42930*2.43110*2.42930
09/07/1999 04:20:00*2.42870*2.42980*2.43090*2.42870
09/07/1999 04:25:00*2.42980*2.43060*2.43120*2.42930
09/07/1999 04:30:00*2.43060*2.43120*2.43120*2.42990
09/07/1999 04:35:00*2.43090*2.43140*2.43240*2.43090
09/07/1999 04:40:00*2.43170*2.43150*2.43230*2.43030
09/07/1999 04:45:00*2.43080*2.43050*2.43200*2.43020
09/07/1999 04:50:00*2.43060*2.43090*2.43210*2.42990
09/07/1999 04:55:00*2.43010*2.43000*2.43090*2.42980
09/07/1999 05:00:00*2.43060*2.43050*2.43150*2.42950
09/07/1999 05:05:00*2.43060*2.42990*2.43170*2.42970
09/07/1999 05:10:00*2.43060*2.43050*2.43090*2.41930
09/07/1999 05:15:00*2.42960*2.43090*2.43130*2.42940
09/07/1999 05:20:00*2.43080*2.43120*2.43180*2.42970
09/07/1999 05:25:00*2.43210*2.43090*2.43210*2.43060
09/07/1999 05:30:00*2.43150*2.43180*2.43180*2.43010
09/07/1999 05:35:00*2.43150*2.43190*2.43210*2.43050
09/07/1999 05:40:00*2.43050*2.43110*2.43210*2.43020
09/07/1999 05:45:00*2.43120*2.43150*2.43160*2.43060
09/07/1999 05:50:00*2.43090*2.43210*2.43240*2.43090
09/07/1999 05:55:00*2.43150*2.42990*2.43210*2.42990
09/07/1999 06:00:00*2.43000*2.43070*2.43530*2.42970
09/07/1999 06:05:00*2.43100*2.43420*2.43490*2.43100
09/07/1999 06:10:00*2.43190*2.43240*2.43410*2.43070
09/07/1999 06:15:00*2.43140*2.43130*2.43440*2.42950
09/07/1999 06:20:00*2.43160*2.43140*2.43210*2.42840
09/07/1999 06:25:00*2.43130*2.43000*2.43290*2.42740
09/07/1999 06:30:00*2.43070*2.43170*2.43300*2.43000
09/07/1999 06:35:00*2.42790*2.43230*2.43320*2.42790
09/07/1999 06:40:00*2.43090*2.43360*2.43550*2.43060
09/07/1999 06:45:00*2.43420*2.43360*2.43580*2.43040
09/07/1999 06:50:00*2.43360*2.43380*2.43420*2.43290
09/07/1999 06:55:00*2.43390*2.43420*2.43460*2.43310
09/07/1999 07:00:00*2.43390*2.43360*2.43640*2.43280
09/07/1999 07:05:00*2.43360*2.43680*2.43680*2.43270
09/07/1999 07:10:00*2.43640*2.43590*2.43760*2.43470
09/07/1999 07:15:00*2.43510*2.43540*2.43670*2.43480
09/07/1999 07:20:00*2.43750*2.43470*2.43790*2.43440
09/07/1999 07:25:00*2.43600*2.43530*2.43630*2.43300
09/07/1999 07:30:00*2.43590*2.43510*2.43590*2.43250
09/07/1999 07:35:00*2.43340*2.43240*2.43710*2.43240
09/07/1999 07:40:00*2.43660*2.43100*2.43740*2.43080
09/07/1999 07:45:00*2.43340*2.43310*2.43340*2.43110
09/07/1999 07:50:00*2.43190*2.43210*2.43290*2.43170
09/07/1999 07:55:00*2.43200*2.43310*2.43310*2.43130
09/07/1999 08:00:00*2.43110*2.43140*2.43340*2.43110
09/07/1999 08:05:00*2.43230*2.43140*2.43320*2.43050
09/07/1999 08:10:00*2.43260*2.43060*2.43340*2.43020
09/07/1999 08:15:00*2.43080*2.43150*2.43340*2.43080
09/07/1999 08:20:00*2.43140*2.43180*2.43270*2.43040
09/07/1999 08:25:00*2.43140*2.43170*2.43260*2.43080
09/07/1999 08:30:00*2.43170*2.43100*2.43190*2.43070
09/07/1999 08:35:00*2.43190*2.43080*2.43190*2.43020
09/07/1999 08:40:00*2.43100*2.43010*2.43210*2.42980
09/07/1999 08:45:00*2.43160*2.42920*2.43210*2.42920
09/07/1999 08:50:00*2.42890*2.43220*2.43220*2.42760
09/07/1999 08:55:00*2.42910*2.42940*2.43210*2.42910
09/07/1999 09:00:00*2.42910*2.42840*2.43000*2.42750
09/07/1999 09:05:00*2.42920*2.42780*2.42920*2.42700
09/07/1999 09:10:00*2.42790*2.42720*2.42880*2.42660
09/07/1999 09:15:00*2.42830*2.42730*2.42920*2.42660
09/07/1999 09:20:00*2.42980*2.42750*2.42980*2.42690
09/07/1999 09:25:00*2.42870*2.42720*2.42960*2.42690
09/07/1999 09:30:00*2.42970*2.42770*2.43040*2.42700
09/07/1999 09:35:00*2.42980*2.42770*2.43060*2.42690
09/07/1999 09:40:00*2.43100*2.42860*2.43100*2.42850
09/07/1999 09:45:00*2.43000*2.43010*2.43020*2.42860
09/07/1999 09:50:00*2.43000*2.42590*2.43000*2.42590
09/07/1999 09:55:00*2.42600*2.42690*2.42700*2.42540
09/07/1999 10:00:00*2.42690*2.42720*2.42720*2.42570
09/07/1999 10:05:00*2.42640*2.42530*2.42750*2.42530
09/07/1999 10:10:00*2.42550*2.42540*2.42660*2.42360
09/07/1999 10:15:00*2.42590*2.42510*2.42750*2.42450
09/07/1999 10:20:00*2.42710*2.42740*2.42900*2.42710
09/07/1999 10:25:00*2.42790*2.42800*2.42930*2.42660
09/07/1999 10:30:00*2.42750*2.42830*2.42830*2.42600
09/07/1999 10:35:00*2.42560*2.42910*2.43130*2.42540
09/07/1999 10:40:00*2.42600*2.42980*2.43010*2.42600
09/07/1999 10:45:00*2.42950*2.42910*2.43040*2.42860
09/07/1999 10:50:00*2.42880*2.42800*2.42880*2.42750
09/07/1999 10:55:00*2.42810*2.42540*2.42810*2.42490
09/07/1999 11:00:00*2.42590*2.42400*2.42620*2.42270
09/07/1999 11:05:00*2.42450*2.42500*2.42600*2.42340
09/07/1999 11:10:00*2.42500*2.42560*2.42560*2.42440
09/07/1999 11:15:00*2.42540*2.42580*2.42590*2.42470
09/07/1999 11:20:00*2.42540*2.42340*2.42630*2.42340
09/07/1999 11:25:00*2.42540*2.42520*2.42590*2.42440
09/07/1999 11:30:00*2.42550*2.42570*2.42590*2.42400
09/07/1999 11:35:00*2.42590*2.42500*2.42610*2.42450
09/07/1999 11:40:00*2.42650*2.42650*2.42690*2.42620
09/07/1999 11:45:00*2.42660*2.42750*2.42760*2.42640
09/07/1999 11:50:00*2.42850*2.42780*2.42850*2.42690
09/07/1999 11:55:00*2.42680*2.42600*2.42790*2.42570
09/07/1999 12:00:00*2.42590*2.42540*2.42690*2.42540
09/07/1999 12:05:00*2.42540*2.42580*2.42650*2.42440
09/07/1999 12:10:00*2.42540*2.42610*2.42680*2.42360
09/07/1999 12:15:00*2.42680*2.42620*2.42740*2.42330
09/07/1999 12:20:00*2.42680*2.42670*2.42740*2.42390
09/07/1999 12:25:00*2.42580*2.42640*2.42830*2.42440
09/07/1999 12:30:00*2.42660*2.42590*2.42800*2.42460
09/07/1999 12:35:00*2.42610*2.42860*2.42860*2.42480
09/07/1999 12:40:00*2.42760*2.42730*2.42890*2.42510
09/07/1999 12:45:00*2.42860*2.42750*2.42890*2.42640
09/07/1999 12:50:00*2.42800*2.42940*2.42940*2.42800
09/07/1999 12:55:00*2.42900*2.42860*2.42930*2.42510
09/07/1999 13:00:00*2.42750*2.42840*2.42890*2.42740
09/07/1999 13:05:00*2.42790*2.42820*2.42860*2.42530
09/07/1999 13:10:00*2.42800*2.42800*2.42900*2.42760
09/07/1999 13:15:00*2.42830*2.42790*2.42880*2.42500
09/07/1999 13:20:00*2.42860*2.42770*2.42910*2.42500
09/07/1999 13:25:00*2.42820*2.42790*2.42820*2.42440
09/07/1999 13:30:00*2.42650*2.42720*2.42820*2.42600
09/07/1999 13:35:00*2.42700*2.42620*2.42760*2.42580
09/07/1999 13:40:00*2.42540*2.42560*2.42570*2.42480
09/07/1999 13:45:00*2.42600*2.42620*2.42620*2.42600
09/07/1999 13:50:00*2.42630*2.42800*2.42800*2.42630
09/07/1999 13:55:00*2.42560*2.42830*2.42830*2.42530
09/07/1999 14:00:00*2.42620*2.42640*2.42660*2.42620
09/07/1999 14:05:00*2.42620*2.42650*2.42650*2.42620
09/07/1999 14:10:00*2.42620*2.42580*2.42660*2.42530
09/07/1999 14:15:00*2.42560*2.42510*2.42580*2.42510
09/07/1999 14:20:00*2.42660*2.42450*2.42660*2.42320
09/07/1999 14:25:00*2.42430*2.42430*2.42440*2.42420
09/07/1999 14:30:00*2.42510*2.42280*2.42510*2.42260
09/07/1999 14:35:00*2.42370*2.42450*2.42470*2.42340
09/07/1999 14:40:00*2.42640*2.42280*2.42640*2.42260
09/07/1999 14:45:00*2.42220*2.42380*2.42410*2.42220
09/07/1999 14:50:00*2.42420*2.42400*2.42570*2.42210
09/07/1999 14:55:00*2.42350*2.42230*2.42350*2.42160
09/07/1999 15:00:00*2.42350*2.42310*2.42350*2.42200
09/07/1999 15:05:00*2.42350*2.42250*2.42350*2.42200
09/07/1999 15:10:00*2.42330*2.42220*2.42330*2.42120
09/07/1999 15:15:00*2.42320*2.42290*2.42320*2.42290
09/07/1999 15:20:00*2.42340*2.42350*2.42350*2.42340
09/07/1999 15:25:00*2.42410*2.42380*2.42430*2.42370
09/07/1999 15:30:00*2.42250*2.42320*2.42320*2.42250
09/07/1999 15:35:00*2.42270*2.42280*2.42500*2.42270
09/07/1999 15:40:00*2.42320*2.42340*2.42340*2.42170
09/07/1999 15:45:00*2.42290*2.42230*2.42290*2.42230
09/07/1999 15:50:00*2.42290*2.42310*2.42320*2.42290
09/07/1999 15:55:00*2.42290*2.42130*2.42290*2.42130
09/07/1999 16:00:00*2.42040*2.42390*2.42390*2.41990
09/07/1999 16:05:00*2.42290*2.42240*2.42310*2.42240
09/07/1999 16:10:00*2.42290*2.42150*2.42290*2.42150
09/07/1999 16:15:00*2.42230*2.42230*2.42230*2.42230
09/07/1999 16:20:00*2.42220*2.42270*2.42300*2.42220
09/07/1999 16:25:00*2.42310*2.42210*2.42310*2.42210
09/07/1999 16:30:00*2.42070*2.42150*2.42150*2.42070
09/07/1999 16:35:00*2.42160*2.42170*2.42170*2.42160
09/07/1999 16:40:00*2.42150*2.42180*2.42250*2.42140
09/07/1999 16:45:00*2.42220*2.42220*2.42220*2.42210
09/07/1999 16:50:00*2.42270*2.42250*2.42270*2.42250
09/07/1999 16:55:00*2.42200*2.42150*2.42200*2.42150
09/07/1999 17:00:00*2.42120*2.42200*2.42230*2.42120
