09/02/1999 17:10:00*2.39970*2.39990*2.39990*2.39970
09/02/1999 17:20:00*2.39970*2.39990*2.40010*2.39970
09/02/1999 17:25:00*2.39970*2.39970*2.39970*2.39970
09/02/1999 17:30:00*2.39990*2.39990*2.39990*2.39970
09/02/1999 17:35:00*2.40020*2.40020*2.40020*2.40020
09/02/1999 17:45:00*2.40030*2.40140*2.40140*2.40030
09/02/1999 17:50:00*2.40160*2.40130*2.40160*2.40130
09/02/1999 18:05:00*2.40160*2.40160*2.40160*2.40160
09/02/1999 18:20:00*2.40190*2.40190*2.40190*2.40190
09/02/1999 18:25:00*2.40150*2.40150*2.40150*2.40150
09/02/1999 18:30:00*2.40080*2.40080*2.40080*2.40080
09/02/1999 18:35:00*2.40160*2.40160*2.40160*2.40160
09/02/1999 18:40:00*2.40130*2.40130*2.40130*2.40130
09/02/1999 18:45:00*2.40180*2.40220*2.40220*2.40180
09/02/1999 18:50:00*2.40230*2.40230*2.40230*2.40230
09/02/1999 18:55:00*2.40240*2.40270*2.40270*2.40240
09/02/1999 19:05:00*2.40340*2.40340*2.40340*2.40340
09/02/1999 19:10:00*2.40430*2.40370*2.40430*2.40360
09/02/1999 19:15:00*2.40310*2.40370*2.40370*2.40280
09/02/1999 19:20:00*2.40300*2.40340*2.40340*2.40250
09/02/1999 19:25:00*2.40410*2.40410*2.40410*2.40410
09/02/1999 19:30:00*2.40400*2.40400*2.40400*2.40400
09/02/1999 19:35:00*2.40490*2.40450*2.40490*2.40450
09/02/1999 19:40:00*2.40440*2.40380*2.40470*2.40380
09/02/1999 19:45:00*2.40340*2.40360*2.40430*2.40340
09/02/1999 19:50:00*2.40310*2.40340*2.40340*2.40280
09/02/1999 19:55:00*2.40350*2.40310*2.40350*2.40310
09/02/1999 20:00:00*2.40290*2.40300*2.40320*2.40290
09/02/1999 20:10:00*2.40290*2.40270*2.40290*2.40270
09/02/1999 20:15:00*2.40280*2.40310*2.40310*2.40280
09/02/1999 20:25:00*2.40260*2.40230*2.40270*2.40230
09/02/1999 20:30:00*2.40160*2.40250*2.40340*2.40160
09/02/1999 20:35:00*2.40280*2.40250*2.40280*2.40250
09/02/1999 20:40:00*2.40270*2.40280*2.40320*2.40270
09/02/1999 20:45:00*2.40200*2.40270*2.40270*2.40200
09/02/1999 20:50:00*2.40310*2.40310*2.40310*2.40310
09/02/1999 20:55:00*2.40080*2.40170*2.40240*2.40080
09/02/1999 21:00:00*2.40180*2.40170*2.40190*2.40170
09/02/1999 21:05:00*2.40210*2.40080*2.40210*2.40040
09/02/1999 21:10:00*2.40180*2.40320*2.40320*2.40180
09/02/1999 21:15:00*2.40190*2.40160*2.40190*2.40160
09/02/1999 21:20:00*2.40180*2.40010*2.40180*2.40010
09/02/1999 21:25:00*2.40000*2.40100*2.40300*2.40000
09/02/1999 21:30:00*2.40050*2.39920*2.40060*2.39920
09/02/1999 21:35:00*2.40110*2.40110*2.40110*2.40110
09/02/1999 21:40:00*2.39960*2.39960*2.39960*2.39960
09/02/1999 21:45:00*2.40060*2.39960*2.40060*2.39950
09/02/1999 21:50:00*2.40110*2.39880*2.40230*2.39880
09/02/1999 21:55:00*2.40110*2.40110*2.40110*2.40110
09/02/1999 22:00:00*2.40130*2.40160*2.40160*2.40050
09/02/1999 22:05:00*2.40150*2.40110*2.40220*2.40110
09/02/1999 22:10:00*2.40120*2.40110*2.40120*2.40100
09/02/1999 22:15:00*2.40130*2.40130*2.40130*2.40130
09/02/1999 22:20:00*2.40140*2.40110*2.40140*2.40110
09/02/1999 22:25:00*2.40250*2.40250*2.40250*2.40250
09/02/1999 22:30:00*2.40290*2.40200*2.40290*2.40200
09/02/1999 22:35:00*2.40120*2.40230*2.40230*2.40120
09/02/1999 22:40:00*2.40220*2.40150*2.40220*2.40150
09/02/1999 22:45:00*2.40200*2.40170*2.40200*2.40170
09/02/1999 22:50:00*2.40160*2.40200*2.40200*2.40110
09/02/1999 23:00:00*2.40260*2.40240*2.40260*2.40240
09/02/1999 23:05:00*2.40240*2.40180*2.40250*2.40180
09/02/1999 23:10:00*2.40200*2.40240*2.40270*2.40200
09/02/1999 23:15:00*2.40230*2.40190*2.40230*2.40190
09/02/1999 23:20:00*2.40200*2.40240*2.40240*2.40200
09/02/1999 23:25:00*2.40260*2.40260*2.40260*2.40260
09/02/1999 23:30:00*2.40250*2.40210*2.40250*2.40210
09/02/1999 23:35:00*2.40250*2.40210*2.40250*2.40210
09/02/1999 23:40:00*2.40300*2.40150*2.40300*2.40150
09/02/1999 23:45:00*2.40260*2.40260*2.40260*2.40260
09/02/1999 23:50:00*2.40230*2.40240*2.40240*2.40230
09/03/1999 00:05:00*2.40400*2.40300*2.40410*2.40210
09/03/1999 00:10:00*2.40350*2.40260*2.40380*2.40160
09/03/1999 00:15:00*2.40270*2.40300*2.40300*2.40270
09/03/1999 00:20:00*2.40300*2.40260*2.40300*2.40260
09/03/1999 00:25:00*2.40320*2.40300*2.40340*2.40300
09/03/1999 00:30:00*2.40280*2.40330*2.40330*2.40260
09/03/1999 00:35:00*2.40360*2.40260*2.40370*2.40260
09/03/1999 00:40:00*2.40280*2.40390*2.40390*2.40120
09/03/1999 00:45:00*2.40390*2.40290*2.40420*2.40160
09/03/1999 00:50:00*2.40190*2.40270*2.40320*2.40190
09/03/1999 00:55:00*2.40310*2.40290*2.40320*2.40100
09/03/1999 01:00:00*2.40370*2.40330*2.40380*2.40290
09/03/1999 01:05:00*2.40290*2.40350*2.40370*2.40280
09/03/1999 01:10:00*2.40290*2.40290*2.40320*2.40210
09/03/1999 01:15:00*2.40280*2.40230*2.40310*2.40120
09/03/1999 01:20:00*2.40160*2.40190*2.40360*2.40140
09/03/1999 01:25:00*2.40170*2.40140*2.40230*2.40080
09/03/1999 01:30:00*2.40130*2.40090*2.40210*2.40070
09/03/1999 01:35:00*2.40140*2.40190*2.40190*2.40120
09/03/1999 01:40:00*2.40150*2.40180*2.40180*2.40110
09/03/1999 01:45:00*2.40180*2.40340*2.40360*2.40140
09/03/1999 01:50:00*2.40220*2.40090*2.40350*2.39860
09/03/1999 01:55:00*2.40170*2.40100*2.40170*2.39930
09/03/1999 02:00:00*2.40160*2.40120*2.40420*2.39860
09/03/1999 02:05:00*2.40090*2.40270*2.40270*2.39950
09/03/1999 02:10:00*2.39970*2.40240*2.40350*2.39870
09/03/1999 02:15:00*2.40280*2.39970*2.40350*2.39720
09/03/1999 02:20:00*2.39980*2.40040*2.40440*2.39620
09/03/1999 02:25:00*2.39840*2.39810*2.40070*2.39670
09/03/1999 02:30:00*2.39860*2.39960*2.40090*2.39690
09/03/1999 02:35:00*2.39660*2.39840*2.40340*2.39660
09/03/1999 02:40:00*2.40110*2.40110*2.40190*2.39780
09/03/1999 02:45:00*2.40100*2.39830*2.40230*2.39810
09/03/1999 02:50:00*2.40310*2.40060*2.40310*2.39810
09/03/1999 02:55:00*2.40100*2.40010*2.40140*2.39920
09/03/1999 03:00:00*2.40040*2.40230*2.40230*2.39990
09/03/1999 03:05:00*2.40130*2.40620*2.40850*2.40050
09/03/1999 03:10:00*2.40330*2.40550*2.40610*2.39970
09/03/1999 03:15:00*2.40590*2.40600*2.40800*2.40340
09/03/1999 03:20:00*2.40660*2.40490*2.40710*2.40430
09/03/1999 03:25:00*2.40530*2.40420*2.40620*2.40360
09/03/1999 03:30:00*2.40410*2.40490*2.40510*2.40340
09/03/1999 03:35:00*2.40410*2.40580*2.40620*2.40290
09/03/1999 03:40:00*2.40470*2.40470*2.40610*2.40320
09/03/1999 03:45:00*2.40550*2.40520*2.40550*2.40400
09/03/1999 03:50:00*2.40530*2.40670*2.40680*2.40380
09/03/1999 03:55:00*2.40650*2.40730*2.40770*2.40450
09/03/1999 04:00:00*2.40530*2.40450*2.40770*2.40330
09/03/1999 04:05:00*2.40710*2.40080*2.40770*2.40080
09/03/1999 04:10:00*2.40790*2.40190*2.40790*2.40000
09/03/1999 04:15:00*2.40220*2.40210*2.40350*2.39840
09/03/1999 04:20:00*2.40240*2.40210*2.40300*2.39870
09/03/1999 04:25:00*2.40340*2.40160*2.40340*2.39710
09/03/1999 04:30:00*2.40170*2.40140*2.40260*2.39680
09/03/1999 04:35:00*2.40170*2.40170*2.40240*2.39710
09/03/1999 04:40:00*2.40190*2.40100*2.40230*2.39680
09/03/1999 04:45:00*2.40060*2.40190*2.40190*2.39660
09/03/1999 04:50:00*2.39930*2.40140*2.40220*2.39900
09/03/1999 04:55:00*2.40160*2.40140*2.40250*2.39920
09/03/1999 05:00:00*2.39960*2.40120*2.40270*2.39960
09/03/1999 05:05:00*2.40070*2.39900*2.40170*2.39790
09/03/1999 05:10:00*2.40030*2.40040*2.40190*2.39820
09/03/1999 05:15:00*2.39900*2.40310*2.40370*2.39840
09/03/1999 05:20:00*2.40320*2.40330*2.40500*2.39900
09/03/1999 05:25:00*2.40360*2.40020*2.40480*2.39920
09/03/1999 05:30:00*2.40460*2.40170*2.40490*2.39990
09/03/1999 05:35:00*2.40460*2.40170*2.40630*2.39980
09/03/1999 05:40:00*2.40460*2.40630*2.40730*2.39980
09/03/1999 05:45:00*2.40600*2.40750*2.40750*2.40110
09/03/1999 05:50:00*2.40690*2.40870*2.40900*2.40670
09/03/1999 05:55:00*2.40850*2.40170*2.41020*2.40170
09/03/1999 06:00:00*2.40850*2.40960*2.41090*2.40730
09/03/1999 06:05:00*2.40990*2.41060*2.41060*2.40240
09/03/1999 06:10:00*2.40730*2.40670*2.41130*2.40460
09/03/1999 06:15:00*2.40640*2.40620*2.41110*2.40460
09/03/1999 06:20:00*2.41020*2.40580*2.41050*2.40500
09/03/1999 06:25:00*2.40980*2.40530*2.41020*2.40460
09/03/1999 06:30:00*2.40570*2.40960*2.40960*2.40430
09/03/1999 06:35:00*2.40950*2.41030*2.41040*2.40430
09/03/1999 06:40:00*2.40910*2.40740*2.41000*2.40440
09/03/1999 06:45:00*2.40880*2.40550*2.40910*2.40460
09/03/1999 06:50:00*2.40810*2.40660*2.40910*2.40440
09/03/1999 06:55:00*2.40710*2.40640*2.40910*2.40430
09/03/1999 07:00:00*2.40710*2.40450*2.40880*2.40440
09/03/1999 07:05:00*2.40760*2.40700*2.40790*2.40360
09/03/1999 07:10:00*2.40630*2.40800*2.40800*2.40500
09/03/1999 07:15:00*2.40630*2.40560*2.40770*2.40490
09/03/1999 07:20:00*2.40640*2.40590*2.40800*2.40410
09/03/1999 07:25:00*2.40740*2.40800*2.40820*2.40400
09/03/1999 07:30:00*2.40620*2.40300*2.40850*2.40240
09/03/1999 07:35:00*2.40550*2.40680*2.40720*2.40330
09/03/1999 07:40:00*2.40490*2.40490*2.40860*2.40400
09/03/1999 07:45:00*2.40620*2.40440*2.40700*2.40410
09/03/1999 07:50:00*2.40620*2.40440*2.40660*2.40380
09/03/1999 07:55:00*2.40630*2.40690*2.40710*2.40290
09/03/1999 08:00:00*2.40350*2.40720*2.40740*2.40290
09/03/1999 08:05:00*2.40660*2.40380*2.40750*2.40320
09/03/1999 08:10:00*2.40720*2.40360*2.40770*2.40320
09/03/1999 08:15:00*2.40760*2.40320*2.40860*2.40300
09/03/1999 08:20:00*2.40380*2.40670*2.40830*2.40230
09/03/1999 08:25:00*2.40760*2.40700*2.40860*2.40200
09/03/1999 08:30:00*2.40820*2.40630*2.40820*2.40350
09/03/1999 08:35:00*2.40830*2.41310*2.41870*2.40440
09/03/1999 08:40:00*2.41760*2.41480*2.41920*2.40990
09/03/1999 08:45:00*2.41530*2.41680*2.41730*2.41180
09/03/1999 08:50:00*2.41690*2.41550*2.41830*2.41400
09/03/1999 08:55:00*2.41520*2.41540*2.41660*2.41400
09/03/1999 09:00:00*2.41560*2.41560*2.41700*2.41490
09/03/1999 09:05:00*2.41690*2.41780*2.41800*2.41500
09/03/1999 09:10:00*2.41690*2.41840*2.41970*2.41570
09/03/1999 09:15:00*2.41790*2.41730*2.41900*2.41700
09/03/1999 09:20:00*2.41820*2.41730*2.42380*2.41630
09/03/1999 09:25:00*2.41680*2.41720*2.41810*2.41590
09/03/1999 09:30:00*2.41690*2.42030*2.42090*2.41670
09/03/1999 09:35:00*2.41860*2.42000*2.42030*2.41830
09/03/1999 09:40:00*2.41760*2.42010*2.42160*2.41760
09/03/1999 09:45:00*2.42050*2.41910*2.42150*2.41840
09/03/1999 09:50:00*2.41870*2.41860*2.41930*2.41720
09/03/1999 09:55:00*2.41810*2.41930*2.41940*2.41810
09/03/1999 10:00:00*2.41820*2.41900*2.42020*2.41770
09/03/1999 10:05:00*2.41940*2.41910*2.42010*2.41880
09/03/1999 10:10:00*2.41890*2.41710*2.41970*2.41590
09/03/1999 10:15:00*2.41550*2.41730*2.41770*2.41550
09/03/1999 10:20:00*2.41740*2.41900*2.42480*2.41740
09/03/1999 10:25:00*2.41860*2.41850*2.42520*2.41790
09/03/1999 10:30:00*2.41980*2.41900*2.42020*2.41800
09/03/1999 10:35:00*2.41950*2.41900*2.42020*2.41830
09/03/1999 10:40:00*2.42000*2.42060*2.42150*2.41960
09/03/1999 10:45:00*2.42010*2.41910*2.42030*2.41870
09/03/1999 10:50:00*2.41930*2.41870*2.41930*2.41820
09/03/1999 10:55:00*2.41880*2.41950*2.41970*2.41780
09/03/1999 11:00:00*2.41870*2.41890*2.41970*2.41550
09/03/1999 11:05:00*2.41810*2.41940*2.41940*2.41570
09/03/1999 11:10:00*2.41900*2.41960*2.42040*2.41900
09/03/1999 11:15:00*2.41950*2.41980*2.41980*2.41670
09/03/1999 11:20:00*2.41950*2.41930*2.41980*2.41730
09/03/1999 11:25:00*2.41980*2.41840*2.41980*2.41650
09/03/1999 11:30:00*2.41840*2.41940*2.41940*2.41600
09/03/1999 11:35:00*2.41890*2.41650*2.41910*2.41650
09/03/1999 11:40:00*2.41690*2.41760*2.41790*2.41620
09/03/1999 11:45:00*2.41710*2.41730*2.41760*2.41520
09/03/1999 11:50:00*2.41720*2.41560*2.41830*2.41560
09/03/1999 11:55:00*2.41630*2.41700*2.41720*2.41450
09/03/1999 12:00:00*2.41730*2.41660*2.41730*2.41400
09/03/1999 12:05:00*2.41690*2.41850*2.41930*2.41490
09/03/1999 12:10:00*2.41870*2.41800*2.42020*2.41800
09/03/1999 12:15:00*2.41870*2.41830*2.41900*2.41620
09/03/1999 12:20:00*2.41800*2.41860*2.41860*2.41450
09/03/1999 12:25:00*2.41830*2.41890*2.42570*2.41560
09/03/1999 12:30:00*2.42500*2.41840*2.42560*2.41630
09/03/1999 12:35:00*2.41900*2.41870*2.42540*2.41800
09/03/1999 12:40:00*2.41930*2.41850*2.41930*2.41770
09/03/1999 12:45:00*2.41810*2.41650*2.41930*2.41620
09/03/1999 12:50:00*2.41680*2.41670*2.42530*2.41670
09/03/1999 12:55:00*2.41690*2.41880*2.41880*2.41510
09/03/1999 13:00:00*2.41720*2.41650*2.41880*2.41500
09/03/1999 13:05:00*2.41630*2.41540*2.41810*2.41370
09/03/1999 13:10:00*2.41590*2.41560*2.41620*2.41420
09/03/1999 13:15:00*2.41530*2.41560*2.41560*2.41410
09/03/1999 13:20:00*2.41530*2.41690*2.41750*2.41420
09/03/1999 13:25:00*2.41660*2.41470*2.41700*2.41380
09/03/1999 13:30:00*2.41670*2.41630*2.41780*2.41380
09/03/1999 13:35:00*2.41680*2.41550*2.41680*2.41520
09/03/1999 13:40:00*2.41680*2.41600*2.41680*2.41540
09/03/1999 13:45:00*2.41480*2.41590*2.41610*2.41480
09/03/1999 13:50:00*2.41620*2.41590*2.41620*2.41590
09/03/1999 13:55:00*2.41260*2.41580*2.41610*2.41260
09/03/1999 14:00:00*2.41600*2.41600*2.41600*2.41600
09/03/1999 14:05:00*2.41560*2.41590*2.41590*2.41560
09/03/1999 14:10:00*2.41600*2.41570*2.41600*2.41570
09/03/1999 14:15:00*2.41580*2.41530*2.41580*2.41530
09/03/1999 14:20:00*2.41550*2.41500*2.41550*2.41500
09/03/1999 14:25:00*2.41520*2.41520*2.41520*2.41520
09/03/1999 14:30:00*2.41540*2.41620*2.41620*2.41540
09/03/1999 14:35:00*2.41650*2.41690*2.41690*2.41650
09/03/1999 14:40:00*2.41670*2.41660*2.41670*2.41660
09/03/1999 14:45:00*2.41620*2.41600*2.41630*2.41600
09/03/1999 14:50:00*2.41590*2.41500*2.41590*2.41500
09/03/1999 14:55:00*2.41520*2.41470*2.41520*2.41430
09/03/1999 15:00:00*2.41510*2.41520*2.41520*2.41510
09/03/1999 15:05:00*2.41470*2.41460*2.41480*2.41460
09/03/1999 15:10:00*2.41430*2.41430*2.41440*2.41430
09/03/1999 15:15:00*2.41420*2.41420*2.41420*2.41420
09/03/1999 15:20:00*2.41430*2.41430*2.41430*2.41430
09/03/1999 15:25:00*2.41370*2.41370*2.41370*2.41370
09/03/1999 15:30:00*2.41410*2.41410*2.41410*2.41410
09/03/1999 15:35:00*2.41370*2.41370*2.41370*2.41370
09/03/1999 15:45:00*2.41440*2.41450*2.41450*2.41440
09/03/1999 15:50:00*2.41460*2.41460*2.41460*2.41460
09/03/1999 15:55:00*2.41440*2.41440*2.41440*2.41440
09/03/1999 16:10:00*2.41360*2.41360*2.41360*2.41360
