09/01/1999 17:10:00*2.42730*2.42750*2.42750*2.42730
09/01/1999 17:15:00*2.42740*2.42740*2.42740*2.42740
09/01/1999 17:20:00*2.42770*2.42770*2.42770*2.42770
09/01/1999 17:40:00*2.42820*2.42820*2.42820*2.42820
09/01/1999 17:45:00*2.42840*2.42880*2.42880*2.42840
09/01/1999 17:55:00*2.42800*2.42880*2.42880*2.42800
09/01/1999 18:05:00*2.42940*2.42990*2.42990*2.42940
09/01/1999 18:10:00*2.42810*2.42980*2.42990*2.42810
09/01/1999 18:15:00*2.43000*2.43000*2.43000*2.43000
09/01/1999 18:20:00*2.42960*2.42970*2.42970*2.42960
09/01/1999 18:25:00*2.42990*2.42990*2.42990*2.42990
09/01/1999 18:30:00*2.42690*2.42930*2.42930*2.42690
09/01/1999 18:35:00*2.42980*2.42980*2.42980*2.42980
09/01/1999 18:40:00*2.42680*2.42690*2.43040*2.42680
09/01/1999 18:45:00*2.42980*2.42980*2.42980*2.42980
09/01/1999 18:50:00*2.43040*2.43040*2.43040*2.43040
09/01/1999 18:55:00*2.43110*2.43110*2.43110*2.43110
09/01/1999 19:00:00*2.43060*2.43070*2.43070*2.43060
09/01/1999 19:05:00*2.43040*2.42820*2.43070*2.42820
09/01/1999 19:10:00*2.42840*2.43070*2.43090*2.42840
09/01/1999 19:15:00*2.42900*2.43090*2.43090*2.42900
09/01/1999 19:20:00*2.43070*2.43070*2.43070*2.43070
09/01/1999 19:25:00*2.43030*2.43020*2.43100*2.43020
09/01/1999 19:30:00*2.42910*2.43040*2.43040*2.42910
09/01/1999 19:35:00*2.43050*2.42960*2.43050*2.42960
09/01/1999 19:40:00*2.43040*2.42900*2.43040*2.42900
09/01/1999 19:45:00*2.42920*2.42850*2.42920*2.42850
09/01/1999 19:50:00*2.42890*2.42760*2.42890*2.42760
09/01/1999 19:55:00*2.42800*2.42850*2.42850*2.42800
09/01/1999 20:00:00*2.42690*2.42610*2.42700*2.42610
09/01/1999 20:05:00*2.42620*2.42560*2.42620*2.42560
09/01/1999 20:10:00*2.42590*2.42590*2.42590*2.42540
09/01/1999 20:15:00*2.42510*2.42520*2.42520*2.42510
09/01/1999 20:20:00*2.42490*2.42560*2.42560*2.42490
09/01/1999 20:25:00*2.42610*2.42620*2.42620*2.42550
09/01/1999 20:30:00*2.42630*2.42560*2.42630*2.42560
09/01/1999 20:35:00*2.42620*2.42650*2.42650*2.42620
09/01/1999 20:40:00*2.42710*2.42660*2.42710*2.42610
09/01/1999 20:45:00*2.42630*2.42630*2.42630*2.42630
09/01/1999 20:50:00*2.42570*2.42490*2.42780*2.42490
09/01/1999 20:55:00*2.42580*2.42530*2.42580*2.42440
09/01/1999 21:00:00*2.42540*2.42580*2.42610*2.42540
09/01/1999 21:05:00*2.42540*2.42540*2.42540*2.42540
09/01/1999 21:10:00*2.42570*2.42570*2.42610*2.42570
09/01/1999 21:15:00*2.42600*2.42560*2.42600*2.42560
09/01/1999 21:20:00*2.42610*2.42600*2.42620*2.42600
09/01/1999 21:25:00*2.42650*2.42660*2.42660*2.42630
09/01/1999 21:30:00*2.42690*2.42660*2.42690*2.42660
09/01/1999 21:35:00*2.42620*2.42740*2.42740*2.42610
09/01/1999 21:40:00*2.42650*2.42640*2.42650*2.42630
09/01/1999 21:45:00*2.42630*2.42570*2.42630*2.42570
09/01/1999 21:50:00*2.42600*2.42590*2.42610*2.42590
09/01/1999 21:55:00*2.42580*2.42670*2.42670*2.42580
09/01/1999 22:00:00*2.42630*2.42630*2.42630*2.42590
09/01/1999 22:05:00*2.42600*2.42660*2.42660*2.42600
09/01/1999 22:10:00*2.42530*2.42700*2.42700*2.42530
09/01/1999 22:15:00*2.42530*2.42480*2.42550*2.42480
09/01/1999 22:20:00*2.42680*2.42570*2.42680*2.42490
09/01/1999 22:25:00*2.42690*2.42540*2.42690*2.42530
09/01/1999 22:30:00*2.42520*2.42690*2.42690*2.42520
09/01/1999 22:35:00*2.42550*2.42600*2.42600*2.42550
09/01/1999 22:40:00*2.42580*2.42500*2.42610*2.42500
09/01/1999 22:45:00*2.42710*2.42710*2.42710*2.42710
09/01/1999 22:50:00*2.42430*2.42590*2.42690*2.42320
09/01/1999 22:55:00*2.42550*2.42590*2.42670*2.42550
09/01/1999 23:00:00*2.42600*2.42600*2.42600*2.42600
09/01/1999 23:10:00*2.42610*2.42500*2.42610*2.42500
09/01/1999 23:15:00*2.42600*2.42630*2.42630*2.42600
09/01/1999 23:25:00*2.42660*2.42620*2.42660*2.42620
09/01/1999 23:30:00*2.42630*2.42620*2.42630*2.42620
09/01/1999 23:35:00*2.42630*2.42630*2.42630*2.42630
09/01/1999 23:40:00*2.42650*2.42730*2.42730*2.42650
09/01/1999 23:45:00*2.42640*2.42650*2.42650*2.42640
09/01/1999 23:50:00*2.42690*2.42700*2.42700*2.42690
09/02/1999 00:00:00*2.42480*2.42480*2.42480*2.42480
09/02/1999 00:05:00*2.42760*2.42630*2.42760*2.42630
09/02/1999 00:10:00*2.42670*2.42670*2.42670*2.42640
09/02/1999 00:15:00*2.42650*2.42640*2.42650*2.42640
09/02/1999 00:20:00*2.42710*2.42670*2.42710*2.42670
09/02/1999 00:25:00*2.42570*2.42640*2.42690*2.42570
09/02/1999 00:30:00*2.42650*2.42580*2.42660*2.42580
09/02/1999 00:35:00*2.42610*2.42640*2.42680*2.42610
09/02/1999 00:40:00*2.42580*2.42480*2.42590*2.42480
09/02/1999 00:45:00*2.42710*2.42600*2.42710*2.42530
09/02/1999 00:50:00*2.42680*2.42490*2.42680*2.42490
09/02/1999 00:55:00*2.42530*2.42450*2.42530*2.42450
09/02/1999 01:00:00*2.42610*2.42550*2.42610*2.42490
09/02/1999 01:05:00*2.42470*2.42510*2.42550*2.42470
09/02/1999 01:10:00*2.42450*2.42390*2.42550*2.42390
09/02/1999 01:15:00*2.42520*2.42200*2.42520*2.42200
09/02/1999 01:20:00*2.42430*2.42490*2.42490*2.42430
09/02/1999 01:25:00*2.42370*2.42350*2.42370*2.42350
09/02/1999 01:30:00*2.42470*2.42400*2.42520*2.42400
09/02/1999 01:35:00*2.42610*2.42640*2.42640*2.42500
09/02/1999 01:40:00*2.42460*2.42830*2.42830*2.42460
09/02/1999 01:45:00*2.42950*2.43000*2.43000*2.42950
09/02/1999 01:50:00*2.42870*2.42850*2.42870*2.42850
09/02/1999 01:55:00*2.42820*2.42850*2.42850*2.42820
09/02/1999 02:00:00*2.42800*2.43080*2.43140*2.42800
09/02/1999 02:05:00*2.43080*2.43010*2.43140*2.42790
09/02/1999 02:10:00*2.42980*2.42950*2.42980*2.42600
09/02/1999 02:15:00*2.42980*2.43050*2.43080*2.42720
09/02/1999 02:20:00*2.43080*2.42700*2.43210*2.42670
09/02/1999 02:25:00*2.43130*2.43140*2.43140*2.42790
09/02/1999 02:30:00*2.42930*2.42650*2.43140*2.42650
09/02/1999 02:35:00*2.42500*2.42530*2.43110*2.42460
09/02/1999 02:40:00*2.42530*2.42370*2.43110*2.42370
09/02/1999 02:45:00*2.42310*2.42250*2.42950*2.42210
09/02/1999 02:50:00*2.42210*2.42120*2.42760*2.41990
09/02/1999 02:55:00*2.42090*2.42090*2.42760*2.42060
09/02/1999 03:00:00*2.42120*2.42180*2.42680*2.42060
09/02/1999 03:05:00*2.42210*2.42120*2.42760*2.42090
09/02/1999 03:10:00*2.42820*2.42270*2.42820*2.42060
09/02/1999 03:15:00*2.42240*2.42210*2.42740*2.42140
09/02/1999 03:20:00*2.42660*2.42100*2.42690*2.42100
09/02/1999 03:25:00*2.42470*2.42160*2.42500*2.42070
09/02/1999 03:30:00*2.42160*2.42070*2.42440*2.42030
09/02/1999 03:35:00*2.42310*2.42320*2.42320*2.42010
09/02/1999 03:40:00*2.41990*2.42180*2.42310*2.41960
09/02/1999 03:45:00*2.42210*2.42350*2.42410*2.42140
09/02/1999 03:50:00*2.42240*2.42220*2.42440*2.42180
09/02/1999 03:55:00*2.42340*2.42220*2.42410*2.42140
09/02/1999 04:00:00*2.42250*2.42250*2.42430*2.42150
09/02/1999 04:05:00*2.42340*2.42390*2.42460*2.42180
09/02/1999 04:10:00*2.42330*2.42370*2.42520*2.42270
09/02/1999 04:15:00*2.42430*2.42390*2.42540*2.42260
09/02/1999 04:20:00*2.42460*2.42490*2.42600*2.42240
09/02/1999 04:25:00*2.42540*2.42460*2.42550*2.42250
09/02/1999 04:30:00*2.42450*2.42510*2.42510*2.42190
09/02/1999 04:35:00*2.42460*2.42380*2.42540*2.41990
09/02/1999 04:40:00*2.42360*2.42230*2.42390*2.41890
09/02/1999 04:45:00*2.42170*2.42150*2.42380*2.41730
09/02/1999 04:50:00*2.42090*2.41570*2.42120*2.41550
09/02/1999 04:55:00*2.42000*2.41950*2.42030*2.41550
09/02/1999 05:00:00*2.41950*2.41550*2.41980*2.41550
09/02/1999 05:05:00*2.41600*2.41620*2.41870*2.41380
09/02/1999 05:10:00*2.41610*2.41450*2.41640*2.41040
09/02/1999 05:15:00*2.41470*2.41400*2.41670*2.41290
09/02/1999 05:20:00*2.41340*2.41450*2.41640*2.41340
09/02/1999 05:25:00*2.41550*2.41590*2.41670*2.41390
09/02/1999 05:30:00*2.41450*2.41530*2.41700*2.41420
09/02/1999 05:35:00*2.41460*2.41510*2.41660*2.41420
09/02/1999 05:40:00*2.41500*2.41510*2.41710*2.41400
09/02/1999 05:45:00*2.41430*2.41410*2.41640*2.41410
09/02/1999 05:50:00*2.41430*2.41500*2.41590*2.41360
09/02/1999 05:55:00*2.41390*2.41340*2.41590*2.41300
09/02/1999 06:00:00*2.41410*2.41460*2.41550*2.41350
09/02/1999 06:05:00*2.41420*2.41500*2.41570*2.41390
09/02/1999 06:10:00*2.41480*2.41530*2.41630*2.41290
09/02/1999 06:15:00*2.41410*2.41510*2.41590*2.41270
09/02/1999 06:20:00*2.41350*2.41260*2.41440*2.41210
09/02/1999 06:25:00*2.41260*2.41380*2.41470*2.41150
09/02/1999 06:30:00*2.41140*2.41080*2.41420*2.40990
09/02/1999 06:35:00*2.41050*2.40890*2.41310*2.40890
09/02/1999 06:40:00*2.41040*2.40890*2.41070*2.40660
09/02/1999 06:45:00*2.40820*2.40860*2.40920*2.40790
09/02/1999 06:50:00*2.40860*2.40890*2.40940*2.40790
09/02/1999 06:55:00*2.40770*2.40890*2.40930*2.40770
09/02/1999 07:00:00*2.40880*2.40940*2.41010*2.40790
09/02/1999 07:05:00*2.40980*2.40950*2.41100*2.40830
09/02/1999 07:10:00*2.41000*2.40970*2.41100*2.40770
09/02/1999 07:15:00*2.40760*2.40990*2.41150*2.40730
09/02/1999 07:20:00*2.41010*2.40850*2.41150*2.40780
09/02/1999 07:25:00*2.41040*2.40860*2.41130*2.40860
09/02/1999 07:30:00*2.41100*2.41130*2.41190*2.40890
09/02/1999 07:35:00*2.41090*2.40790*2.41240*2.40730
09/02/1999 07:40:00*2.41150*2.40970*2.41190*2.40730
09/02/1999 07:45:00*2.41070*2.41030*2.41120*2.40760
09/02/1999 07:50:00*2.41000*2.41040*2.41190*2.40760
09/02/1999 07:55:00*2.41190*2.40970*2.41190*2.40820
09/02/1999 08:00:00*2.41040*2.41040*2.41110*2.40860
09/02/1999 08:05:00*2.41060*2.41080*2.41150*2.40990
09/02/1999 08:10:00*2.41110*2.41150*2.41210*2.41020
09/02/1999 08:15:00*2.41100*2.41160*2.41180*2.40940
09/02/1999 08:20:00*2.41170*2.40860*2.41350*2.40860
09/02/1999 08:25:00*2.40900*2.40880*2.41070*2.40610
09/02/1999 08:30:00*2.40800*2.40730*2.41150*2.40420
09/02/1999 08:35:00*2.40780*2.40630*2.41060*2.40410
09/02/1999 08:40:00*2.40790*2.40550*2.40790*2.40500
09/02/1999 08:45:00*2.40700*2.40410*2.40700*2.40290
09/02/1999 08:50:00*2.40360*2.40470*2.40560*2.40320
09/02/1999 08:55:00*2.40570*2.40470*2.40800*2.40450
09/02/1999 09:00:00*2.40500*2.40700*2.40730*2.40500
09/02/1999 09:05:00*2.40570*2.40540*2.40730*2.40440
09/02/1999 09:10:00*2.40560*2.40580*2.40600*2.40480
09/02/1999 09:15:00*2.40610*2.40540*2.40610*2.40450
09/02/1999 09:20:00*2.40570*2.40650*2.40690*2.40400
09/02/1999 09:25:00*2.40390*2.40750*2.40770*2.40390
09/02/1999 09:30:00*2.40740*2.40580*2.40820*2.40410
09/02/1999 09:35:00*2.40680*2.40490*2.40680*2.40390
09/02/1999 09:40:00*2.40550*2.40580*2.40620*2.40460
09/02/1999 09:45:00*2.40540*2.40500*2.40550*2.40220
09/02/1999 09:50:00*2.40590*2.40490*2.40630*2.40420
09/02/1999 09:55:00*2.40470*2.40590*2.40710*2.40460
09/02/1999 10:00:00*2.40400*2.40430*2.40810*2.40400
09/02/1999 10:05:00*2.40460*2.40220*2.40900*2.40220
09/02/1999 10:10:00*2.40220*2.40020*2.40950*2.39970
09/02/1999 10:15:00*2.40070*2.40120*2.40250*2.39910
09/02/1999 10:20:00*2.40150*2.40210*2.40290*2.39540
09/02/1999 10:25:00*2.40120*2.40200*2.40210*2.40030
09/02/1999 10:30:00*2.40160*2.40310*2.40380*2.39750
09/02/1999 10:35:00*2.40280*2.40260*2.40290*2.40120
09/02/1999 10:40:00*2.39610*2.39900*2.40270*2.39610
09/02/1999 10:45:00*2.40240*2.40230*2.40280*2.39720
09/02/1999 10:50:00*2.40210*2.40320*2.40400*2.39860
09/02/1999 10:55:00*2.40340*2.40310*2.40390*2.39930
09/02/1999 11:00:00*2.40270*2.40230*2.40370*2.39910
09/02/1999 11:05:00*2.40200*2.40200*2.40270*2.39770
09/02/1999 11:10:00*2.40240*2.40260*2.40270*2.40040
09/02/1999 11:15:00*2.40150*2.40230*2.40230*2.40080
09/02/1999 11:20:00*2.40260*2.40060*2.40310*2.40000
09/02/1999 11:25:00*2.40180*2.40070*2.40350*2.40050
09/02/1999 11:30:00*2.40170*2.40250*2.40350*2.39990
09/02/1999 11:35:00*2.40300*2.40410*2.40580*2.40120
09/02/1999 11:40:00*2.40450*2.40510*2.40630*2.40410
09/02/1999 11:45:00*2.40500*2.40450*2.40550*2.40340
09/02/1999 11:50:00*2.40370*2.40320*2.40550*2.40310
09/02/1999 11:55:00*2.40400*2.40320*2.40580*2.40250
09/02/1999 12:00:00*2.40490*2.40260*2.40620*2.40120
09/02/1999 12:05:00*2.40580*2.40220*2.40580*2.40160
09/02/1999 12:10:00*2.40120*2.40250*2.40320*2.40060
09/02/1999 12:15:00*2.40260*2.40140*2.40290*2.40090
09/02/1999 12:20:00*2.40230*2.40080*2.40270*2.40080
09/02/1999 12:25:00*2.40140*2.40020*2.40230*2.39860
09/02/1999 12:30:00*2.40060*2.40160*2.40250*2.39850
09/02/1999 12:35:00*2.39930*2.39810*2.40290*2.39780
09/02/1999 12:40:00*2.39870*2.39860*2.40260*2.39730
09/02/1999 12:45:00*2.39910*2.39810*2.40120*2.39760
09/02/1999 12:50:00*2.39770*2.39820*2.40030*2.39590
09/02/1999 12:55:00*2.39850*2.39990*2.40070*2.39730
09/02/1999 13:00:00*2.39860*2.39930*2.40100*2.39570
09/02/1999 13:05:00*2.39960*2.39990*2.39990*2.39890
09/02/1999 13:10:00*2.39980*2.39840*2.39980*2.39840
09/02/1999 13:15:00*2.39770*2.39930*2.39960*2.39770
09/02/1999 13:20:00*2.39990*2.40000*2.40070*2.39950
09/02/1999 13:25:00*2.39720*2.39850*2.40080*2.39720
09/02/1999 13:30:00*2.39850*2.40080*2.40080*2.39850
09/02/1999 13:35:00*2.40140*2.39820*2.40140*2.39810
09/02/1999 13:40:00*2.40040*2.39800*2.40040*2.39800
09/02/1999 13:45:00*2.40050*2.39980*2.40050*2.39810
09/02/1999 13:50:00*2.39990*2.39800*2.40040*2.39800
09/02/1999 13:55:00*2.39880*2.40080*2.40100*2.39880
09/02/1999 14:00:00*2.40110*2.40100*2.40110*2.39910
09/02/1999 14:05:00*2.40050*2.40020*2.40130*2.40020
09/02/1999 14:10:00*2.40110*2.40020*2.40110*2.39940
09/02/1999 14:15:00*2.40030*2.40030*2.40030*2.40030
09/02/1999 14:20:00*2.40080*2.40080*2.40130*2.40080
09/02/1999 14:25:00*2.39970*2.40070*2.40090*2.39910
09/02/1999 14:30:00*2.39940*2.40070*2.40070*2.39880
09/02/1999 14:35:00*2.39970*2.39960*2.40030*2.39960
09/02/1999 14:40:00*2.39950*2.39890*2.40040*2.39890
09/02/1999 14:45:00*2.40020*2.40040*2.40040*2.39880
09/02/1999 14:50:00*2.40180*2.39940*2.40180*2.39940
09/02/1999 14:55:00*2.40210*2.40060*2.40210*2.40050
09/02/1999 15:00:00*2.39880*2.40430*2.40430*2.39880
09/02/1999 15:05:00*2.40040*2.39910*2.40050*2.39900
09/02/1999 15:10:00*2.40020*2.40210*2.40210*2.40020
09/02/1999 15:15:00*2.39930*2.40120*2.40120*2.39930
09/02/1999 15:20:00*2.39950*2.39960*2.40100*2.39900
09/02/1999 15:25:00*2.40070*2.40100*2.40100*2.40070
09/02/1999 15:30:00*2.40000*2.40000*2.40010*2.40000
09/02/1999 15:35:00*2.40240*2.40040*2.40240*2.39980
09/02/1999 15:40:00*2.40080*2.39940*2.40100*2.39930
09/02/1999 15:45:00*2.39820*2.39930*2.40060*2.39820
09/02/1999 15:50:00*2.39940*2.39980*2.39980*2.39870
09/02/1999 15:55:00*2.40050*2.40080*2.40080*2.40020
09/02/1999 16:00:00*2.39970*2.39980*2.39980*2.39970
09/02/1999 16:05:00*2.40110*2.39870*2.40150*2.39870
09/02/1999 16:10:00*2.40030*2.40030*2.40030*2.40030
09/02/1999 16:15:00*2.40150*2.40110*2.40150*2.40100
09/02/1999 16:20:00*2.40090*2.40140*2.40160*2.40090
09/02/1999 16:25:00*2.40100*2.40140*2.40140*2.40100
09/02/1999 16:30:00*2.40080*2.40020*2.40080*2.40020
09/02/1999 16:35:00*2.40050*2.40060*2.40060*2.40050
09/02/1999 16:40:00*2.40040*2.40000*2.40060*2.40000
09/02/1999 16:45:00*2.40050*2.40050*2.40050*2.40050
09/02/1999 16:50:00*2.39970*2.40000*2.40000*2.39970
09/02/1999 16:55:00*2.40010*2.40010*2.40030*2.39960
09/02/1999 17:00:00*2.40000*2.40000*2.40050*2.40000
