08/29/1999 02:00:00*2.41860*2.41900*2.41900*2.41860
08/29/1999 02:05:00*2.41870*2.41850*2.41870*2.41850
08/29/1999 02:10:00*2.41830*2.41830*2.41830*2.41830
08/29/1999 02:15:00*2.41850*2.41860*2.41860*2.41850
08/29/1999 02:20:00*2.41840*2.41860*2.41860*2.41840
08/29/1999 02:25:00*2.41890*2.41880*2.41890*2.41880
08/29/1999 02:30:00*2.41880*2.41890*2.41890*2.41880
08/29/1999 02:35:00*2.41870*2.41870*2.41870*2.41870
08/29/1999 02:40:00*2.41870*2.41820*2.41870*2.41820
08/29/1999 02:45:00*2.41830*2.41830*2.41830*2.41830
08/29/1999 02:50:00*2.41810*2.41810*2.41810*2.41810
08/29/1999 02:55:00*2.41850*2.41870*2.41870*2.41850
08/29/1999 03:00:00*2.41870*2.41830*2.41870*2.41830
08/29/1999 03:05:00*2.41840*2.41790*2.41840*2.41790
08/29/1999 03:10:00*2.41820*2.41830*2.41830*2.41820
08/29/1999 03:15:00*2.41800*2.41760*2.41810*2.41760
08/29/1999 03:20:00*2.41760*2.41720*2.41760*2.41720
08/29/1999 03:25:00*2.41730*2.41680*2.41730*2.41680
08/29/1999 03:30:00*2.41640*2.41640*2.41650*2.41640
08/29/1999 03:35:00*2.41630*2.41660*2.41660*2.41630
08/29/1999 03:40:00*2.41630*2.41590*2.41630*2.41590
08/29/1999 03:45:00*2.41610*2.41620*2.41620*2.41610
08/29/1999 03:50:00*2.41590*2.41620*2.41620*2.41590
08/29/1999 03:55:00*2.41570*2.41570*2.41570*2.41570
08/29/1999 04:00:00*2.41590*2.41610*2.41610*2.41590
08/29/1999 04:05:00*2.41620*2.41580*2.41620*2.41580
08/29/1999 04:10:00*2.41590*2.41580*2.41590*2.41580
08/29/1999 04:15:00*2.41580*2.41590*2.41590*2.41580
08/29/1999 04:20:00*2.41550*2.41530*2.41560*2.41530
08/29/1999 04:25:00*2.41540*2.41500*2.41540*2.41500
08/29/1999 04:30:00*2.41470*2.41470*2.41480*2.41470
08/29/1999 04:35:00*2.41490*2.41490*2.41490*2.41490
08/29/1999 04:40:00*2.41510*2.41510*2.41510*2.41510
08/29/1999 04:45:00*2.41500*2.41500*2.41510*2.41500
08/29/1999 04:50:00*2.41530*2.41520*2.41570*2.41520
08/29/1999 04:55:00*2.41530*2.41510*2.41530*2.41510
08/29/1999 05:00:00*2.41470*2.41460*2.41470*2.41460
08/29/1999 05:05:00*2.41480*2.41530*2.41530*2.41480
08/29/1999 05:10:00*2.41520*2.41520*2.41520*2.41520
08/29/1999 05:15:00*2.41540*2.41560*2.41560*2.41530
08/29/1999 05:20:00*2.41530*2.41530*2.41540*2.41530
08/29/1999 05:25:00*2.41520*2.41560*2.41560*2.41520
08/29/1999 05:30:00*2.41550*2.41580*2.41580*2.41550
08/29/1999 05:35:00*2.41540*2.41500*2.41540*2.41500
08/29/1999 05:40:00*2.41490*2.41500*2.41500*2.41490
08/29/1999 05:45:00*2.41540*2.41490*2.41540*2.41490
08/29/1999 05:50:00*2.41450*2.41420*2.41460*2.41420
08/29/1999 05:55:00*2.41450*2.41460*2.41460*2.41450
08/29/1999 06:00:00*2.41470*2.41440*2.41480*2.41440
08/29/1999 06:05:00*2.41410*2.41410*2.41410*2.41370
08/29/1999 06:10:00*2.41440*2.41400*2.41440*2.41400
08/29/1999 06:15:00*2.41390*2.41410*2.41410*2.41390
08/29/1999 06:20:00*2.41360*2.41330*2.41360*2.41330
08/29/1999 06:25:00*2.41320*2.41290*2.41330*2.41290
08/29/1999 06:30:00*2.41300*2.41330*2.41330*2.41300
08/29/1999 06:35:00*2.41330*2.41280*2.41330*2.41280
08/29/1999 06:40:00*2.41250*2.41250*2.41250*2.41250
08/29/1999 06:45:00*2.41250*2.41270*2.41270*2.41250
08/29/1999 06:50:00*2.41310*2.41320*2.41320*2.41310
08/29/1999 06:55:00*2.41310*2.41330*2.41340*2.41310
08/29/1999 07:00:00*2.41300*2.41280*2.41300*2.41280
08/29/1999 07:05:00*2.41290*2.41290*2.41290*2.41290
08/29/1999 07:10:00*2.41250*2.41250*2.41250*2.41250
08/29/1999 07:15:00*2.41230*2.41280*2.41280*2.41230
08/29/1999 07:20:00*2.41250*2.41250*2.41250*2.41250
08/29/1999 07:25:00*2.41230*2.41200*2.41240*2.41200
08/29/1999 07:30:00*2.41200*2.41230*2.41230*2.41200
08/29/1999 07:35:00*2.41230*2.41260*2.41260*2.41230
08/29/1999 07:40:00*2.41240*2.41250*2.41270*2.41240
08/29/1999 07:45:00*2.41260*2.41240*2.41270*2.41240
08/29/1999 07:50:00*2.41250*2.41250*2.41250*2.41250
08/29/1999 07:55:00*2.41260*2.41270*2.41270*2.41260
08/29/1999 08:00:00*2.41240*2.41210*2.41250*2.41210
08/29/1999 08:05:00*2.41220*2.41240*2.41240*2.41220
08/29/1999 08:10:00*2.41210*2.41240*2.41240*2.41210
08/29/1999 08:15:00*2.41220*2.41180*2.41220*2.41180
08/29/1999 08:20:00*2.41190*2.41190*2.41190*2.41190
08/29/1999 08:25:00*2.41190*2.41200*2.41200*2.41190
08/29/1999 08:30:00*2.41180*2.41190*2.41190*2.41180
08/29/1999 08:35:00*2.41150*2.41140*2.41160*2.41140
08/29/1999 08:40:00*2.41140*2.41120*2.41140*2.41120
08/29/1999 08:45:00*2.41130*2.41150*2.41150*2.41130
08/29/1999 08:50:00*2.41180*2.41190*2.41190*2.41180
08/29/1999 08:55:00*2.41210*2.41220*2.41220*2.41210
08/29/1999 09:00:00*2.41200*2.41160*2.41210*2.41160
08/29/1999 09:05:00*2.41170*2.41180*2.41180*2.41170
08/29/1999 09:10:00*2.41190*2.41220*2.41220*2.41190
08/29/1999 09:15:00*2.41220*2.41220*2.41220*2.41220
08/29/1999 09:20:00*2.41180*2.41150*2.41190*2.41150
08/29/1999 09:25:00*2.41160*2.41170*2.41170*2.41160
08/29/1999 09:30:00*2.41170*2.41210*2.41210*2.41170
08/29/1999 09:35:00*2.41240*2.41230*2.41250*2.41230
08/29/1999 09:40:00*2.41280*2.41290*2.41290*2.41280
08/29/1999 09:45:00*2.41270*2.41300*2.41300*2.41260
08/29/1999 09:50:00*2.41330*2.41300*2.41330*2.41300
08/29/1999 09:55:00*2.41290*2.41290*2.41290*2.41290
08/29/1999 10:00:00*2.41280*2.41290*2.41290*2.41280
08/29/1999 10:05:00*2.41290*2.41250*2.41290*2.41250
08/29/1999 10:10:00*2.41260*2.41250*2.41260*2.41250
08/29/1999 10:15:00*2.41250*2.41250*2.41250*2.41250
08/29/1999 10:20:00*2.41250*2.41240*2.41250*2.41240
08/29/1999 10:25:00*2.41240*2.41210*2.41240*2.41210
08/29/1999 10:30:00*2.41200*2.41210*2.41210*2.41200
08/29/1999 10:35:00*2.41210*2.41220*2.41220*2.41210
08/29/1999 10:40:00*2.41220*2.41200*2.41220*2.41200
08/29/1999 10:45:00*2.41210*2.41220*2.41220*2.41210
08/29/1999 16:05:00*2.41330*2.41330*2.41330*2.41330
