08/22/1999 17:05:00*2.41630*2.41660*2.41660*2.41630
08/22/1999 17:20:00*2.41640*2.41640*2.41640*2.41640
08/22/1999 18:05:00*2.41780*2.41660*2.41780*2.41660
08/22/1999 18:10:00*2.41650*2.41650*2.41650*2.41650
08/22/1999 18:15:00*2.41630*2.41650*2.41650*2.41630
08/22/1999 18:20:00*2.41630*2.41720*2.41720*2.41630
08/22/1999 18:25:00*2.41680*2.41710*2.41710*2.41680
08/22/1999 18:30:00*2.41740*2.41740*2.41740*2.41740
08/22/1999 18:35:00*2.41770*2.41770*2.41770*2.41770
08/22/1999 18:40:00*2.41670*2.41770*2.41770*2.41670
08/22/1999 18:45:00*2.41760*2.41760*2.41760*2.41760
08/22/1999 18:50:00*2.41730*2.41730*2.41730*2.41730
08/22/1999 19:00:00*2.41670*2.41670*2.41670*2.41670
08/22/1999 19:05:00*2.41710*2.41670*2.41710*2.41670
08/22/1999 19:10:00*2.41730*2.41650*2.41730*2.41650
08/22/1999 19:15:00*2.41660*2.41680*2.41700*2.41650
08/22/1999 19:25:00*2.41720*2.41680*2.41720*2.41680
08/22/1999 19:30:00*2.41710*2.41710*2.41710*2.41710
08/22/1999 19:40:00*2.41760*2.41760*2.41760*2.41760
08/22/1999 19:45:00*2.41730*2.41730*2.41730*2.41730
08/22/1999 19:50:00*2.41760*2.41870*2.41870*2.41760
08/22/1999 19:55:00*2.41660*2.41850*2.41850*2.41660
08/22/1999 20:00:00*2.41840*2.41730*2.41840*2.41730
08/22/1999 20:05:00*2.41760*2.41750*2.41790*2.41750
08/22/1999 20:10:00*2.41740*2.41830*2.41830*2.41740
08/22/1999 20:15:00*2.41800*2.41820*2.41820*2.41730
08/22/1999 20:20:00*2.41870*2.41850*2.41870*2.41850
08/22/1999 20:25:00*2.41820*2.41650*2.41820*2.41650
08/22/1999 20:30:00*2.41770*2.41790*2.41790*2.41730
08/22/1999 20:35:00*2.41830*2.41830*2.41830*2.41830
08/22/1999 20:40:00*2.41800*2.41850*2.41850*2.41750
08/22/1999 20:45:00*2.41980*2.41860*2.41980*2.41860
08/22/1999 20:50:00*2.41880*2.41860*2.41880*2.41820
08/22/1999 20:55:00*2.41830*2.42040*2.42040*2.41830
08/22/1999 21:00:00*2.42010*2.42070*2.42130*2.42010
08/22/1999 21:05:00*2.42080*2.42060*2.42080*2.42060
08/22/1999 21:10:00*2.42030*2.42030*2.42050*2.42030
08/22/1999 21:15:00*2.42050*2.42050*2.42050*2.42050
08/22/1999 21:20:00*2.42130*2.42060*2.42130*2.42060
08/22/1999 21:25:00*2.42040*2.42030*2.42040*2.42030
08/22/1999 21:30:00*2.42030*2.42100*2.42100*2.42030
08/22/1999 21:40:00*2.42050*2.42130*2.42130*2.42050
08/22/1999 21:45:00*2.42060*2.42060*2.42060*2.42060
08/22/1999 21:50:00*2.42070*2.42070*2.42070*2.42070
08/22/1999 21:55:00*2.41990*2.41990*2.41990*2.41990
08/22/1999 22:00:00*2.42010*2.42020*2.42050*2.42010
08/22/1999 22:05:00*2.41990*2.41900*2.41990*2.41900
08/22/1999 22:10:00*2.42070*2.41980*2.42070*2.41960
08/22/1999 22:15:00*2.42060*2.41650*2.42060*2.41650
08/22/1999 22:20:00*2.42040*2.42090*2.42110*2.42040
08/22/1999 22:25:00*2.42010*2.42010*2.42010*2.42010
08/22/1999 22:30:00*2.42040*2.41960*2.42060*2.41960
08/22/1999 22:35:00*2.42020*2.42070*2.42090*2.42020
08/22/1999 22:40:00*2.42080*2.42150*2.42150*2.42080
08/22/1999 22:50:00*2.42040*2.42170*2.42170*2.42040
08/22/1999 22:55:00*2.42160*2.42160*2.42160*2.42160
08/22/1999 23:00:00*2.42130*2.42150*2.42150*2.42130
08/22/1999 23:05:00*2.42090*2.42090*2.42090*2.42090
08/22/1999 23:10:00*2.42080*2.42130*2.42140*2.42080
08/22/1999 23:15:00*2.42120*2.42110*2.42120*2.42090
08/22/1999 23:20:00*2.42120*2.42120*2.42120*2.42120
08/22/1999 23:25:00*2.42150*2.42190*2.42190*2.42150
08/22/1999 23:30:00*2.42240*2.42240*2.42240*2.42240
08/22/1999 23:35:00*2.42190*2.42190*2.42190*2.42190
08/22/1999 23:40:00*2.42240*2.42170*2.42240*2.42170
08/22/1999 23:45:00*2.42160*2.42190*2.42190*2.42160
08/22/1999 23:55:00*2.42220*2.42220*2.42230*2.42220
08/23/1999 00:00:00*2.42210*2.42220*2.42220*2.42210
08/23/1999 00:05:00*2.42230*2.42250*2.42260*2.42130
08/23/1999 00:10:00*2.42220*2.42240*2.42240*2.42210
08/23/1999 00:15:00*2.42240*2.42000*2.42290*2.42000
08/23/1999 00:20:00*2.42210*2.42170*2.42250*2.42170
08/23/1999 00:25:00*2.42210*2.42230*2.42240*2.42090
08/23/1999 00:30:00*2.42240*2.42250*2.42340*2.42020
08/23/1999 00:35:00*2.42230*2.42290*2.42300*2.42230
08/23/1999 00:40:00*2.42330*2.42260*2.42350*2.42260
08/23/1999 00:45:00*2.42270*2.42340*2.42340*2.42240
08/23/1999 00:50:00*2.42360*2.42220*2.42370*2.42220
08/23/1999 00:55:00*2.42350*2.42410*2.42410*2.42020
08/23/1999 01:00:00*2.42150*2.42260*2.42310*2.42030
08/23/1999 01:05:00*2.42230*2.42010*2.42230*2.42010
08/23/1999 01:10:00*2.42200*2.42080*2.42250*2.42080
08/23/1999 01:15:00*2.42260*2.42230*2.42360*2.42220
08/23/1999 01:20:00*2.42260*2.42350*2.42400*2.42040
08/23/1999 01:25:00*2.42260*2.42190*2.42420*2.42190
08/23/1999 01:30:00*2.42230*2.42350*2.42360*2.42190
08/23/1999 01:35:00*2.42260*2.42350*2.42440*2.42140
08/23/1999 01:40:00*2.42150*2.42090*2.42270*2.42060
08/23/1999 01:45:00*2.42380*2.42040*2.42380*2.42010
08/23/1999 01:50:00*2.42080*2.42100*2.42350*2.42030
08/23/1999 01:55:00*2.42380*2.42060*2.42380*2.41970
08/23/1999 02:00:00*2.42130*2.41970*2.42160*2.41700
08/23/1999 02:05:00*2.41710*2.41740*2.42120*2.41600
08/23/1999 02:10:00*2.42090*2.41760*2.42190*2.41670
08/23/1999 02:15:00*2.42160*2.42020*2.42180*2.41690
08/23/1999 02:20:00*2.42070*2.42150*2.42210*2.41710
08/23/1999 02:25:00*2.42130*2.42160*2.42210*2.41740
08/23/1999 02:30:00*2.41840*2.42090*2.42240*2.41760
08/23/1999 02:35:00*2.42150*2.42210*2.42250*2.41670
08/23/1999 02:40:00*2.41700*2.42240*2.42290*2.41700
08/23/1999 02:45:00*2.42210*2.41700*2.42220*2.41660
08/23/1999 02:50:00*2.42170*2.41780*2.42220*2.41600
08/23/1999 02:55:00*2.42100*2.42010*2.42340*2.41610
08/23/1999 03:00:00*2.42030*2.42160*2.42440*2.41810
08/23/1999 03:05:00*2.42190*2.41560*2.42410*2.41560
08/23/1999 03:10:00*2.41580*2.41920*2.42090*2.41580
08/23/1999 03:15:00*2.41950*2.41820*2.42110*2.41820
08/23/1999 03:20:00*2.42150*2.41810*2.42250*2.41770
08/23/1999 03:25:00*2.41820*2.42220*2.42370*2.41740
08/23/1999 03:30:00*2.42250*2.42410*2.42430*2.42130
08/23/1999 03:35:00*2.42100*2.42050*2.42460*2.41940
08/23/1999 03:40:00*2.41910*2.42010*2.42500*2.41860
08/23/1999 03:45:00*2.42030*2.41900*2.42510*2.41890
08/23/1999 03:50:00*2.41970*2.41810*2.42470*2.41710
08/23/1999 03:55:00*2.41760*2.42420*2.42500*2.41680
08/23/1999 04:00:00*2.41850*2.41900*2.42510*2.41770
08/23/1999 04:05:00*2.41910*2.41800*2.42490*2.41800
08/23/1999 04:10:00*2.42460*2.41950*2.42460*2.41810
08/23/1999 04:15:00*2.41840*2.41830*2.42010*2.41770
08/23/1999 04:20:00*2.41890*2.41770*2.41910*2.41760
08/23/1999 04:25:00*2.41900*2.41820*2.41940*2.41700
08/23/1999 04:30:00*2.41810*2.41850*2.41910*2.41720
08/23/1999 04:35:00*2.41830*2.41730*2.42020*2.41630
08/23/1999 04:40:00*2.41600*2.41970*2.41970*2.41600
08/23/1999 04:45:00*2.41800*2.41870*2.42010*2.41640
08/23/1999 04:50:00*2.41890*2.41890*2.42010*2.41740
08/23/1999 04:55:00*2.41980*2.41970*2.42100*2.41830
08/23/1999 05:00:00*2.41760*2.42070*2.42160*2.41760
08/23/1999 05:05:00*2.41910*2.41990*2.42160*2.41850
08/23/1999 05:10:00*2.42020*2.41940*2.42210*2.41890
08/23/1999 05:15:00*2.41970*2.41960*2.42070*2.41810
08/23/1999 05:20:00*2.41970*2.41940*2.42070*2.41880
08/23/1999 05:25:00*2.41870*2.41960*2.42070*2.41870
08/23/1999 05:30:00*2.41980*2.42040*2.42110*2.41920
08/23/1999 05:35:00*2.42040*2.41950*2.42170*2.41890
08/23/1999 05:40:00*2.42140*2.42050*2.42140*2.41890
08/23/1999 05:45:00*2.41910*2.42190*2.42300*2.41890
08/23/1999 05:50:00*2.41860*2.42210*2.42440*2.41860
08/23/1999 05:55:00*2.42190*2.42300*2.42350*2.42160
08/23/1999 06:00:00*2.42190*2.42320*2.42420*2.42100
08/23/1999 06:05:00*2.42280*2.42280*2.42400*2.42190
08/23/1999 06:10:00*2.42400*2.42360*2.42430*2.42280
08/23/1999 06:15:00*2.42320*2.42390*2.42400*2.42250
08/23/1999 06:20:00*2.42220*2.42350*2.42480*2.42220
08/23/1999 06:25:00*2.42360*2.42330*2.42490*2.42240
08/23/1999 06:30:00*2.42330*2.42420*2.42480*2.42260
08/23/1999 06:35:00*2.42480*2.42390*2.42480*2.42320
08/23/1999 06:40:00*2.42330*2.42420*2.42510*2.42300
08/23/1999 06:45:00*2.42440*2.42490*2.42530*2.42260
08/23/1999 06:50:00*2.42480*2.42520*2.42580*2.42390
08/23/1999 06:55:00*2.42480*2.42450*2.42640*2.42390
08/23/1999 07:00:00*2.42420*2.42470*2.42520*2.42390
08/23/1999 07:05:00*2.42520*2.42360*2.42560*2.42330
08/23/1999 07:10:00*2.42390*2.42420*2.42480*2.42240
08/23/1999 07:15:00*2.42310*2.42330*2.42460*2.42200
08/23/1999 07:20:00*2.42360*2.42400*2.42460*2.42160
08/23/1999 07:25:00*2.42430*2.42400*2.42460*2.42370
08/23/1999 07:30:00*2.42430*2.42460*2.42590*2.42330
08/23/1999 07:35:00*2.42420*2.42430*2.42460*2.42370
08/23/1999 07:40:00*2.42420*2.42410*2.42460*2.42360
08/23/1999 07:45:00*2.42370*2.42470*2.42470*2.42330
08/23/1999 07:50:00*2.42410*2.42480*2.42590*2.42360
08/23/1999 07:55:00*2.42460*2.42650*2.42650*2.42360
08/23/1999 08:00:00*2.42370*2.42670*2.42850*2.42270
08/23/1999 08:05:00*2.42690*2.42870*2.42870*2.42610
08/23/1999 08:10:00*2.43050*2.42760*2.43080*2.42730
08/23/1999 08:15:00*2.42850*2.42750*2.43010*2.42740
08/23/1999 08:20:00*2.42870*2.42890*2.43030*2.42700
08/23/1999 08:25:00*2.42780*2.42750*2.42890*2.42660
08/23/1999 08:30:00*2.42570*2.42750*2.43020*2.42570
08/23/1999 08:35:00*2.42730*2.43090*2.43110*2.42670
08/23/1999 08:40:00*2.42770*2.43080*2.43090*2.42690
08/23/1999 08:45:00*2.42770*2.42750*2.43120*2.42710
08/23/1999 08:50:00*2.42780*2.42710*2.43140*2.42690
08/23/1999 08:55:00*2.42710*2.42840*2.43180*2.42710
08/23/1999 09:00:00*2.42820*2.42830*2.43240*2.42750
08/23/1999 09:05:00*2.43140*2.42840*2.43210*2.42780
08/23/1999 09:10:00*2.42820*2.42860*2.43180*2.42780
08/23/1999 09:15:00*2.42830*2.42870*2.42890*2.42720
08/23/1999 09:20:00*2.42840*2.42920*2.42920*2.42650
08/23/1999 09:25:00*2.42760*2.42840*2.42880*2.42640
08/23/1999 09:30:00*2.42790*2.42840*2.42870*2.42770
08/23/1999 09:35:00*2.42830*2.42840*2.42920*2.42750
08/23/1999 09:40:00*2.42910*2.42890*2.43200*2.42830
08/23/1999 09:45:00*2.43130*2.43020*2.43280*2.42950
08/23/1999 09:50:00*2.43050*2.43130*2.43260*2.42990
08/23/1999 09:55:00*2.43140*2.43080*2.43260*2.43040
08/23/1999 10:00:00*2.43010*2.43110*2.43260*2.43010
08/23/1999 10:05:00*2.43080*2.43010*2.43300*2.42940
08/23/1999 10:10:00*2.43140*2.43010*2.43240*2.43000
08/23/1999 10:15:00*2.42980*2.42980*2.43100*2.42960
08/23/1999 10:20:00*2.43000*2.43070*2.43180*2.42980
08/23/1999 10:25:00*2.43060*2.43150*2.43230*2.43060
08/23/1999 10:30:00*2.43190*2.43250*2.43250*2.43110
08/23/1999 10:35:00*2.43140*2.43350*2.43580*2.43140
08/23/1999 10:40:00*2.43350*2.43280*2.43380*2.43280
08/23/1999 10:45:00*2.43360*2.43580*2.43580*2.43290
08/23/1999 10:50:00*2.43360*2.43220*2.43360*2.43220
08/23/1999 10:55:00*2.43270*2.43230*2.43350*2.43210
08/23/1999 11:00:00*2.43260*2.43320*2.43410*2.43100
08/23/1999 11:05:00*2.43260*2.43310*2.43320*2.43140
08/23/1999 11:10:00*2.43170*2.43150*2.43300*2.42920
08/23/1999 11:15:00*2.43230*2.43160*2.43290*2.42810
08/23/1999 11:20:00*2.43170*2.42850*2.43260*2.42850
08/23/1999 11:25:00*2.43310*2.43100*2.43310*2.43070
08/23/1999 11:30:00*2.43130*2.43250*2.43360*2.43130
08/23/1999 11:35:00*2.43270*2.43350*2.43630*2.43190
08/23/1999 11:40:00*2.43320*2.43350*2.43750*2.43220
08/23/1999 11:45:00*2.43750*2.43380*2.43750*2.43110
08/23/1999 11:50:00*2.43780*2.43430*2.43950*2.43090
08/23/1999 11:55:00*2.43450*2.43520*2.43970*2.43340
08/23/1999 12:00:00*2.43460*2.43570*2.43580*2.43410
08/23/1999 12:05:00*2.43550*2.43400*2.43610*2.43400
08/23/1999 12:10:00*2.43680*2.43600*2.43740*2.43430
08/23/1999 12:15:00*2.43620*2.43620*2.43890*2.43490
08/23/1999 12:20:00*2.43620*2.43990*2.44140*2.43520
08/23/1999 12:25:00*2.44040*2.45000*2.45070*2.43950
08/23/1999 12:30:00*2.44810*2.44550*2.44880*2.44500
08/23/1999 12:35:00*2.44630*2.44660*2.44660*2.44490
08/23/1999 12:40:00*2.44720*2.44810*2.45420*2.44470
08/23/1999 12:45:00*2.44830*2.44810*2.45360*2.44580
08/23/1999 12:50:00*2.44700*2.44940*2.45260*2.44350
08/23/1999 12:55:00*2.44480*2.44410*2.45110*2.44320
08/23/1999 13:00:00*2.44870*2.44350*2.44940*2.44270
08/23/1999 13:05:00*2.44320*2.44000*2.44330*2.44000
08/23/1999 13:10:00*2.44270*2.44530*2.44770*2.43970
08/23/1999 13:15:00*2.44580*2.44570*2.44830*2.44280
08/23/1999 13:20:00*2.44510*2.44840*2.44840*2.44330
08/23/1999 13:25:00*2.44800*2.44800*2.44860*2.44720
08/23/1999 13:30:00*2.44860*2.44620*2.44890*2.44540
08/23/1999 13:35:00*2.44540*2.44500*2.44860*2.44460
08/23/1999 13:40:00*2.44460*2.44390*2.44460*2.44380
08/23/1999 13:45:00*2.44280*2.44320*2.44390*2.44240
08/23/1999 13:50:00*2.44230*2.44200*2.44350*2.44180
08/23/1999 13:55:00*2.44440*2.44230*2.44570*2.44020
08/23/1999 14:00:00*2.44570*2.44560*2.44570*2.44510
08/23/1999 14:05:00*2.44510*2.44430*2.44610*2.44430
08/23/1999 14:10:00*2.44380*2.44490*2.44560*2.44380
08/23/1999 14:15:00*2.44300*2.44320*2.44450*2.44300
08/23/1999 14:20:00*2.44350*2.44530*2.44530*2.44350
08/23/1999 14:25:00*2.44470*2.44640*2.44640*2.44470
08/23/1999 14:30:00*2.44590*2.44750*2.44750*2.44150
08/23/1999 14:35:00*2.44510*2.44490*2.44630*2.44490
08/23/1999 14:40:00*2.44620*2.44710*2.44710*2.44400
08/23/1999 14:45:00*2.44400*2.44320*2.44680*2.44320
08/23/1999 14:50:00*2.44410*2.44090*2.44410*2.44090
08/23/1999 14:55:00*2.44200*2.44230*2.44260*2.43900
08/23/1999 15:00:00*2.43870*2.44210*2.44210*2.43870
08/23/1999 15:05:00*2.43860*2.44280*2.44280*2.43860
08/23/1999 15:10:00*2.44190*2.44260*2.44260*2.44090
08/23/1999 15:15:00*2.44100*2.44170*2.44170*2.44100
08/23/1999 15:20:00*2.44300*2.44190*2.44300*2.44190
08/23/1999 15:25:00*2.43960*2.43970*2.44250*2.43960
08/23/1999 15:30:00*2.44040*2.44170*2.44220*2.44030
08/23/1999 15:35:00*2.44170*2.44060*2.44170*2.44060
08/23/1999 15:40:00*2.44230*2.44240*2.44240*2.44060
08/23/1999 15:45:00*2.44000*2.44320*2.44320*2.44000
08/23/1999 15:50:00*2.44260*2.44120*2.44280*2.44120
08/23/1999 15:55:00*2.44110*2.44130*2.44130*2.44080
08/23/1999 16:00:00*2.44110*2.44250*2.44320*2.44110
08/23/1999 16:05:00*2.44290*2.44320*2.44350*2.44110
08/23/1999 16:10:00*2.44340*2.44350*2.44360*2.44340
08/23/1999 16:15:00*2.44310*2.44260*2.44310*2.44180
08/23/1999 16:20:00*2.44340*2.44440*2.44440*2.44240
08/23/1999 16:25:00*2.44540*2.44360*2.44540*2.44330
08/23/1999 16:30:00*2.44450*2.44490*2.44500*2.44440
08/23/1999 16:35:00*2.44500*2.44450*2.44520*2.44450
08/23/1999 16:40:00*2.44470*2.44470*2.44470*2.44470
08/23/1999 16:45:00*2.44390*2.44390*2.44390*2.44390
08/23/1999 16:50:00*2.44410*2.44360*2.44410*2.44360
08/23/1999 16:55:00*2.44310*2.44360*2.44360*2.44310
08/23/1999 17:00:00*2.44350*2.44390*2.44390*2.44350
