08/19/1999 17:05:00*2.42580*2.42580*2.42580*2.42580
08/19/1999 17:10:00*2.42740*2.42750*2.42750*2.42740
08/19/1999 17:15:00*2.42760*2.42720*2.42760*2.42710
08/19/1999 17:20:00*2.42730*2.42690*2.42730*2.42690
08/19/1999 17:30:00*2.42740*2.42750*2.42750*2.42740
08/19/1999 17:35:00*2.42760*2.42870*2.42870*2.42710
08/19/1999 17:40:00*2.42880*2.42880*2.42880*2.42880
08/19/1999 17:50:00*2.42860*2.42930*2.42930*2.42860
08/19/1999 17:55:00*2.42860*2.42860*2.42860*2.42860
08/19/1999 18:05:00*2.42920*2.42910*2.42960*2.42910
08/19/1999 18:10:00*2.42870*2.42870*2.42870*2.42870
08/19/1999 18:15:00*2.42860*2.42870*2.42870*2.42860
08/19/1999 18:20:00*2.42870*2.42870*2.42870*2.42870
08/19/1999 18:25:00*2.42880*2.42880*2.42880*2.42880
08/19/1999 18:30:00*2.42870*2.42970*2.42970*2.42870
08/19/1999 18:35:00*2.42850*2.42870*2.42870*2.42850
08/19/1999 18:40:00*2.42850*2.42870*2.42870*2.42850
08/19/1999 18:45:00*2.42850*2.42850*2.42850*2.42850
08/19/1999 19:00:00*2.42720*2.42720*2.42720*2.42720
08/19/1999 19:05:00*2.42900*2.42900*2.42900*2.42900
08/19/1999 19:10:00*2.42850*2.42710*2.42850*2.42710
08/19/1999 19:15:00*2.42900*2.42890*2.42920*2.42890
08/19/1999 19:20:00*2.42900*2.42900*2.42900*2.42900
08/19/1999 19:30:00*2.42840*2.42880*2.42880*2.42840
08/19/1999 19:35:00*2.42890*2.42870*2.42900*2.42800
08/19/1999 19:40:00*2.42860*2.42860*2.42980*2.42860
08/19/1999 19:45:00*2.42820*2.42900*2.42900*2.42780
08/19/1999 19:50:00*2.42820*2.42980*2.43080*2.42820
08/19/1999 19:55:00*2.42970*2.42980*2.42980*2.42970
08/19/1999 20:00:00*2.42910*2.42910*2.42910*2.42900
08/19/1999 20:05:00*2.42930*2.42950*2.42950*2.42930
08/19/1999 20:10:00*2.42890*2.42940*2.42940*2.42880
08/19/1999 20:15:00*2.42910*2.42760*2.42910*2.42760
08/19/1999 20:20:00*2.42990*2.42960*2.42990*2.42920
08/19/1999 20:25:00*2.42970*2.42840*2.42970*2.42840
08/19/1999 20:30:00*2.42800*2.42800*2.42800*2.42800
08/19/1999 20:35:00*2.42920*2.42930*2.42930*2.42920
08/19/1999 20:40:00*2.42940*2.42790*2.42940*2.42790
08/19/1999 20:45:00*2.42820*2.42940*2.42940*2.42820
08/19/1999 20:50:00*2.43020*2.42950*2.43020*2.42940
08/19/1999 20:55:00*2.42950*2.42990*2.42990*2.42950
08/19/1999 21:00:00*2.42940*2.43020*2.43020*2.42910
08/19/1999 21:05:00*2.42970*2.42980*2.43000*2.42970
08/19/1999 21:10:00*2.43000*2.42980*2.43100*2.42980
08/19/1999 21:15:00*2.43010*2.42980*2.43010*2.42980
08/19/1999 21:20:00*2.43030*2.43030*2.43030*2.43030
08/19/1999 21:25:00*2.42980*2.42990*2.42990*2.42980
08/19/1999 21:30:00*2.42950*2.42980*2.42980*2.42950
08/19/1999 21:35:00*2.42980*2.42990*2.42990*2.42980
08/19/1999 21:40:00*2.42970*2.42920*2.42970*2.42920
08/19/1999 21:45:00*2.42960*2.42920*2.42960*2.42920
08/19/1999 21:50:00*2.42890*2.42900*2.42900*2.42890
08/19/1999 21:55:00*2.42850*2.42820*2.42930*2.42820
08/19/1999 22:00:00*2.42890*2.42840*2.42900*2.42840
08/19/1999 22:05:00*2.42900*2.42900*2.42900*2.42900
08/19/1999 22:10:00*2.42830*2.42830*2.42830*2.42830
08/19/1999 22:15:00*2.42800*2.42920*2.43060*2.42800
08/19/1999 22:20:00*2.42810*2.42860*2.42920*2.42810
08/19/1999 22:25:00*2.42980*2.42980*2.42980*2.42980
08/19/1999 22:30:00*2.42950*2.42960*2.42960*2.42920
08/19/1999 22:35:00*2.42890*2.42890*2.42890*2.42890
08/19/1999 22:40:00*2.42860*2.42940*2.42940*2.42860
08/19/1999 22:45:00*2.42900*2.42900*2.42900*2.42900
08/19/1999 22:50:00*2.42870*2.42870*2.42980*2.42810
08/19/1999 22:55:00*2.42830*2.42840*2.42840*2.42830
08/19/1999 23:00:00*2.42790*2.42910*2.42910*2.42790
08/19/1999 23:05:00*2.42760*2.42780*2.42780*2.42760
08/19/1999 23:10:00*2.42860*2.42850*2.42860*2.42840
08/19/1999 23:15:00*2.42820*2.42840*2.42840*2.42820
08/19/1999 23:20:00*2.42800*2.42820*2.42820*2.42800
08/19/1999 23:30:00*2.42850*2.42870*2.42890*2.42850
08/19/1999 23:35:00*2.42790*2.42820*2.42820*2.42790
08/19/1999 23:40:00*2.42870*2.42880*2.42880*2.42860
08/19/1999 23:45:00*2.42860*2.42860*2.42860*2.42860
08/19/1999 23:50:00*2.42850*2.42870*2.42870*2.42850
08/19/1999 23:55:00*2.42880*2.42890*2.42890*2.42880
08/20/1999 00:00:00*2.42900*2.42830*2.42920*2.42800
08/20/1999 00:05:00*2.42780*2.42800*2.42840*2.42690
08/20/1999 00:10:00*2.42840*2.42800*2.42840*2.42800
08/20/1999 00:15:00*2.42820*2.42850*2.42850*2.42820
08/20/1999 00:20:00*2.42860*2.42840*2.42860*2.42840
08/20/1999 00:25:00*2.42820*2.42850*2.42850*2.42820
08/20/1999 00:30:00*2.42830*2.42830*2.42850*2.42830
08/20/1999 00:35:00*2.42890*2.42800*2.42890*2.42800
08/20/1999 00:40:00*2.42810*2.42830*2.42930*2.42790
08/20/1999 00:45:00*2.42950*2.42890*2.43000*2.42890
08/20/1999 00:50:00*2.42820*2.42910*2.42990*2.42820
08/20/1999 00:55:00*2.42900*2.42850*2.42900*2.42850
08/20/1999 01:00:00*2.42860*2.42890*2.42890*2.42790
08/20/1999 01:05:00*2.42850*2.42870*2.42960*2.42850
08/20/1999 01:10:00*2.42860*2.42880*2.42880*2.42820
08/20/1999 01:15:00*2.42860*2.42840*2.42930*2.42840
08/20/1999 01:20:00*2.42870*2.42840*2.42920*2.42840
08/20/1999 01:25:00*2.42930*2.42910*2.42950*2.42870
08/20/1999 01:30:00*2.42960*2.42940*2.42960*2.42870
08/20/1999 01:35:00*2.42910*2.42930*2.43070*2.42820
08/20/1999 01:40:00*2.43090*2.42950*2.43100*2.42930
08/20/1999 01:45:00*2.42960*2.43000*2.43040*2.42840
08/20/1999 01:50:00*2.43030*2.43020*2.43080*2.42950
08/20/1999 01:55:00*2.42990*2.42930*2.43050*2.42930
08/20/1999 02:00:00*2.42890*2.42890*2.43090*2.42860
08/20/1999 02:05:00*2.42880*2.42920*2.43080*2.42710
08/20/1999 02:10:00*2.43010*2.42950*2.43010*2.42730
08/20/1999 02:15:00*2.42900*2.42930*2.43140*2.42840
08/20/1999 02:20:00*2.43040*2.42730*2.43160*2.42690
08/20/1999 02:25:00*2.42840*2.42870*2.42940*2.42680
08/20/1999 02:30:00*2.42910*2.42820*2.42980*2.42740
08/20/1999 02:35:00*2.42810*2.42560*2.42980*2.42560
08/20/1999 02:40:00*2.42820*2.42750*2.43000*2.42600
08/20/1999 02:45:00*2.42790*2.42640*2.42910*2.42640
08/20/1999 02:50:00*2.42810*2.42930*2.42970*2.42610
08/20/1999 02:55:00*2.42740*2.42880*2.43050*2.42640
08/20/1999 03:00:00*2.43000*2.43080*2.43270*2.42790
08/20/1999 03:05:00*2.43240*2.43150*2.43280*2.43060
08/20/1999 03:10:00*2.43180*2.43060*2.43250*2.42930
08/20/1999 03:15:00*2.43020*2.42960*2.43160*2.42960
08/20/1999 03:20:00*2.43100*2.43150*2.43250*2.42960
08/20/1999 03:25:00*2.43140*2.43140*2.43210*2.42910
08/20/1999 03:30:00*2.43110*2.43120*2.43210*2.43030
08/20/1999 03:35:00*2.43090*2.43110*2.43170*2.43050
08/20/1999 03:40:00*2.43020*2.42960*2.43200*2.42910
08/20/1999 03:45:00*2.42950*2.42930*2.43290*2.42750
08/20/1999 03:50:00*2.42970*2.42650*2.43040*2.42650
08/20/1999 03:55:00*2.42960*2.42960*2.43160*2.42650
08/20/1999 04:00:00*2.43050*2.43000*2.43080*2.42810
08/20/1999 04:05:00*2.43050*2.42820*2.43120*2.42720
08/20/1999 04:10:00*2.42820*2.42640*2.42980*2.42640
08/20/1999 04:15:00*2.42850*2.42670*2.42900*2.42570
08/20/1999 04:20:00*2.42690*2.42760*2.42820*2.42490
08/20/1999 04:25:00*2.42720*2.42740*2.42820*2.42490
08/20/1999 04:30:00*2.42790*2.42660*2.42920*2.42430
08/20/1999 04:35:00*2.42680*2.42560*2.42830*2.42410
08/20/1999 04:40:00*2.42620*2.42790*2.42820*2.42410
08/20/1999 04:45:00*2.42670*2.42730*2.42760*2.42490
08/20/1999 04:50:00*2.42720*2.42580*2.42720*2.42410
08/20/1999 04:55:00*2.42570*2.42560*2.42600*2.42440
08/20/1999 05:00:00*2.42570*2.42440*2.42630*2.42330
08/20/1999 05:05:00*2.42430*2.42250*2.42750*2.42250
08/20/1999 05:10:00*2.42670*2.42410*2.42790*2.42250
08/20/1999 05:15:00*2.42500*2.42240*2.42770*2.42190
08/20/1999 05:20:00*2.42210*2.42220*2.42590*2.42140
08/20/1999 05:25:00*2.42300*2.42150*2.42630*2.42090
08/20/1999 05:30:00*2.42330*2.42200*2.42630*2.42080
08/20/1999 05:35:00*2.42400*2.42400*2.42430*2.42170
08/20/1999 05:40:00*2.42340*2.42250*2.42410*2.42250
08/20/1999 05:45:00*2.42430*2.42390*2.42450*2.42250
08/20/1999 05:50:00*2.42430*2.42390*2.42500*2.42290
08/20/1999 05:55:00*2.42430*2.42410*2.42510*2.42280
08/20/1999 06:00:00*2.42370*2.42510*2.42650*2.42370
08/20/1999 06:05:00*2.42570*2.42460*2.42580*2.42370
08/20/1999 06:10:00*2.42470*2.42400*2.42490*2.42310
08/20/1999 06:15:00*2.42320*2.42270*2.42450*2.42250
08/20/1999 06:20:00*2.42420*2.42450*2.42450*2.42220
08/20/1999 06:25:00*2.42340*2.42280*2.42550*2.42220
08/20/1999 06:30:00*2.42300*2.42380*2.42470*2.42180
08/20/1999 06:35:00*2.42430*2.42400*2.42510*2.42180
08/20/1999 06:40:00*2.42140*2.42440*2.42520*2.42140
08/20/1999 06:45:00*2.42400*2.42480*2.42510*2.42110
08/20/1999 06:50:00*2.42510*2.42420*2.42510*2.42120
08/20/1999 06:55:00*2.42450*2.42450*2.42800*2.42130
08/20/1999 07:00:00*2.42500*2.42440*2.42570*2.42140
08/20/1999 07:05:00*2.42480*2.42410*2.42550*2.42190
08/20/1999 07:10:00*2.42270*2.42200*2.42490*2.42170
08/20/1999 07:15:00*2.42500*2.42250*2.42500*2.42190
08/20/1999 07:20:00*2.42230*2.42250*2.42390*2.42100
08/20/1999 07:25:00*2.42220*2.42040*2.42340*2.41930
08/20/1999 07:30:00*2.41910*2.42260*2.42260*2.41900
08/20/1999 07:35:00*2.42090*2.42000*2.42260*2.41960
08/20/1999 07:40:00*2.42260*2.42040*2.42310*2.41950
08/20/1999 07:45:00*2.42040*2.42050*2.42330*2.41950
08/20/1999 07:50:00*2.42060*2.42020*2.42310*2.42010
08/20/1999 07:55:00*2.42320*2.42100*2.42380*2.42020
08/20/1999 08:00:00*2.42120*2.42130*2.42340*2.42060
08/20/1999 08:05:00*2.42060*2.42150*2.42480*2.42040
08/20/1999 08:10:00*2.42320*2.42410*2.42510*2.42150
08/20/1999 08:15:00*2.42180*2.42500*2.42610*2.42180
08/20/1999 08:20:00*2.42490*2.42260*2.42560*2.42250
08/20/1999 08:25:00*2.42220*2.42260*2.42570*2.42200
08/20/1999 08:30:00*2.42230*2.42030*2.42400*2.41970
08/20/1999 08:35:00*2.42100*2.41880*2.42100*2.41840
08/20/1999 08:40:00*2.41850*2.41930*2.41980*2.41760
08/20/1999 08:45:00*2.41980*2.41970*2.41980*2.41790
08/20/1999 08:50:00*2.42030*2.42170*2.42230*2.41840
08/20/1999 08:55:00*2.42090*2.42030*2.42240*2.41960
08/20/1999 09:00:00*2.42060*2.42020*2.42170*2.41960
08/20/1999 09:05:00*2.42040*2.41950*2.42120*2.41870
08/20/1999 09:10:00*2.42000*2.41970*2.42110*2.41860
08/20/1999 09:15:00*2.41860*2.42050*2.42270*2.41860
08/20/1999 09:20:00*2.42080*2.41940*2.42220*2.41860
08/20/1999 09:25:00*2.42110*2.42030*2.42150*2.41890
08/20/1999 09:30:00*2.42160*2.42190*2.42190*2.41880
08/20/1999 09:35:00*2.41960*2.42010*2.42240*2.41820
08/20/1999 09:40:00*2.41850*2.42130*2.42420*2.41790
08/20/1999 09:45:00*2.42180*2.42380*2.42430*2.42100
08/20/1999 09:50:00*2.42160*2.42300*2.42560*2.42110
08/20/1999 09:55:00*2.42250*2.42400*2.42590*2.42130
08/20/1999 10:00:00*2.42280*2.42230*2.42500*2.42220
08/20/1999 10:05:00*2.42310*2.42400*2.42500*2.42160
08/20/1999 10:10:00*2.42260*2.42500*2.42760*2.42160
08/20/1999 10:15:00*2.42420*2.42510*2.42860*2.42370
08/20/1999 10:20:00*2.42760*2.42510*2.42810*2.42340
08/20/1999 10:25:00*2.42310*2.42650*2.42960*2.42270
08/20/1999 10:30:00*2.42970*2.42610*2.43010*2.42540
08/20/1999 10:35:00*2.42870*2.42830*2.42880*2.42560
08/20/1999 10:40:00*2.42770*2.42710*2.42930*2.42620
08/20/1999 10:45:00*2.42540*2.43030*2.43030*2.42470
08/20/1999 10:50:00*2.42550*2.42490*2.43110*2.42240
08/20/1999 10:55:00*2.43100*2.42320*2.43140*2.42240
08/20/1999 11:00:00*2.42760*2.42510*2.43190*2.42400
08/20/1999 11:05:00*2.42690*2.42460*2.43010*2.42200
08/20/1999 11:10:00*2.42410*2.42560*2.43080*2.42410
08/20/1999 11:15:00*2.43070*2.42580*2.43070*2.42530
08/20/1999 11:20:00*2.43050*2.42890*2.43080*2.42520
08/20/1999 11:25:00*2.42530*2.42490*2.42980*2.42400
08/20/1999 11:30:00*2.42500*2.42380*2.43010*2.42330
08/20/1999 11:35:00*2.42460*2.42930*2.42960*2.42180
08/20/1999 11:40:00*2.42340*2.42160*2.42940*2.42110
08/20/1999 11:45:00*2.42170*2.42110*2.42220*2.42060
08/20/1999 11:50:00*2.42790*2.42060*2.42820*2.42060
08/20/1999 11:55:00*2.42110*2.42030*2.42110*2.41910
08/20/1999 12:00:00*2.41990*2.41920*2.42060*2.41800
08/20/1999 12:05:00*2.41880*2.41850*2.42360*2.41620
08/20/1999 12:10:00*2.41580*2.41780*2.42030*2.41580
08/20/1999 12:15:00*2.41810*2.41750*2.41840*2.41600
08/20/1999 12:20:00*2.41790*2.41850*2.41850*2.41620
08/20/1999 12:25:00*2.41860*2.41770*2.41870*2.41600
08/20/1999 12:30:00*2.41760*2.41900*2.41900*2.41720
08/20/1999 12:35:00*2.41890*2.41800*2.41890*2.41750
08/20/1999 12:40:00*2.41720*2.41890*2.41890*2.41720
08/20/1999 12:45:00*2.41670*2.41690*2.41690*2.41520
08/20/1999 12:50:00*2.41680*2.41670*2.41690*2.41490
08/20/1999 12:55:00*2.41690*2.41740*2.41900*2.41690
08/20/1999 13:00:00*2.41750*2.41690*2.41760*2.41690
08/20/1999 13:05:00*2.41720*2.41770*2.41770*2.41290
08/20/1999 13:10:00*2.41710*2.41790*2.41790*2.41350
08/20/1999 13:15:00*2.41840*2.41890*2.41890*2.41840
08/20/1999 13:20:00*2.41860*2.41700*2.41860*2.41500
08/20/1999 13:25:00*2.41730*2.41750*2.41750*2.41710
08/20/1999 13:30:00*2.41710*2.41770*2.41770*2.41710
08/20/1999 13:35:00*2.41700*2.41770*2.41770*2.41520
08/20/1999 13:40:00*2.41760*2.41550*2.41760*2.41550
08/20/1999 13:45:00*2.41770*2.41770*2.41770*2.41770
08/20/1999 13:50:00*2.41600*2.41690*2.41690*2.41600
08/20/1999 13:55:00*2.41570*2.41710*2.41710*2.41570
08/20/1999 14:00:00*2.41580*2.41660*2.41760*2.41580
08/20/1999 14:05:00*2.41610*2.41740*2.41740*2.41610
08/20/1999 14:10:00*2.41620*2.41580*2.41650*2.41580
08/20/1999 14:15:00*2.41400*2.41720*2.41720*2.41270
08/20/1999 14:20:00*2.41700*2.41750*2.41770*2.41700
08/20/1999 14:25:00*2.41710*2.41720*2.41720*2.41710
08/20/1999 14:30:00*2.41670*2.41540*2.41760*2.41530
08/20/1999 14:35:00*2.41390*2.41420*2.41420*2.41330
08/20/1999 14:40:00*2.41610*2.41240*2.41610*2.41240
08/20/1999 14:45:00*2.41200*2.41590*2.41590*2.41200
08/20/1999 14:50:00*2.41600*2.41650*2.41660*2.41370
08/20/1999 14:55:00*2.41410*2.41340*2.41460*2.41340
08/20/1999 15:00:00*2.41390*2.41390*2.41390*2.41320
08/20/1999 15:05:00*2.41400*2.41520*2.41520*2.41400
08/20/1999 15:10:00*2.41410*2.41690*2.41690*2.41410
08/20/1999 15:15:00*2.41510*2.41430*2.41510*2.41430
08/20/1999 15:20:00*2.41470*2.41480*2.41490*2.41340
08/20/1999 15:25:00*2.41490*2.41380*2.41490*2.41380
08/20/1999 15:30:00*2.41510*2.41460*2.41510*2.41460
08/20/1999 15:35:00*2.41530*2.41510*2.41530*2.41310
08/20/1999 15:40:00*2.41490*2.41260*2.41510*2.41260
08/20/1999 15:45:00*2.41530*2.41530*2.41530*2.41530
08/20/1999 15:50:00*2.41570*2.41560*2.41630*2.41560
08/20/1999 15:55:00*2.41590*2.41590*2.41590*2.41590
08/20/1999 16:00:00*2.41590*2.41650*2.41650*2.41520
08/20/1999 16:05:00*2.41560*2.41510*2.41560*2.41510
08/20/1999 16:10:00*2.41470*2.41420*2.41470*2.41420
08/20/1999 16:15:00*2.41490*2.41490*2.41490*2.41490
08/20/1999 16:20:00*2.41500*2.41640*2.41640*2.41500
08/20/1999 16:25:00*2.41570*2.41600*2.41600*2.41570
08/20/1999 16:30:00*2.41650*2.41500*2.41650*2.41500
08/20/1999 16:35:00*2.41520*2.41590*2.41590*2.41520
08/20/1999 16:40:00*2.41540*2.41540*2.41540*2.41540
08/20/1999 16:50:00*2.41650*2.41650*2.41650*2.41650
