08/12/1999 17:05:00*2.41640*2.41570*2.41800*2.41570
08/12/1999 17:10:00*2.41650*2.41550*2.41650*2.41490
08/12/1999 17:15:00*2.41660*2.41680*2.41680*2.41650
08/12/1999 17:20:00*2.41700*2.41700*2.41700*2.41700
08/12/1999 17:25:00*2.41710*2.41710*2.41710*2.41710
08/12/1999 17:30:00*2.41730*2.41760*2.41810*2.41730
08/12/1999 17:35:00*2.41680*2.41680*2.41680*2.41680
08/12/1999 17:40:00*2.41650*2.41730*2.41730*2.41650
08/12/1999 17:50:00*2.41610*2.41730*2.41730*2.41610
08/12/1999 17:55:00*2.41740*2.41740*2.41740*2.41740
08/12/1999 18:10:00*2.41730*2.41730*2.41730*2.41730
08/12/1999 18:15:00*2.41660*2.41660*2.41660*2.41660
08/12/1999 18:20:00*2.41730*2.41740*2.41740*2.41730
08/12/1999 18:35:00*2.41890*2.41770*2.41890*2.41760
08/12/1999 18:40:00*2.41790*2.41790*2.41790*2.41790
08/12/1999 18:45:00*2.41690*2.41800*2.41800*2.41690
08/12/1999 18:50:00*2.41810*2.41850*2.41850*2.41810
08/12/1999 18:55:00*2.41830*2.41830*2.41830*2.41830
08/12/1999 19:05:00*2.41850*2.41830*2.41850*2.41830
08/12/1999 19:10:00*2.41840*2.41850*2.41880*2.41830
08/12/1999 19:15:00*2.41920*2.41920*2.41920*2.41920
08/12/1999 19:20:00*2.41850*2.41850*2.41850*2.41850
08/12/1999 19:25:00*2.41900*2.41930*2.41930*2.41900
08/12/1999 19:30:00*2.41910*2.41910*2.41910*2.41910
08/12/1999 19:35:00*2.41930*2.41880*2.41930*2.41880
08/12/1999 19:40:00*2.41970*2.41890*2.41970*2.41790
08/12/1999 19:45:00*2.41960*2.41950*2.41960*2.41950
08/12/1999 19:50:00*2.41900*2.41950*2.41950*2.41900
08/12/1999 19:55:00*2.41930*2.41830*2.41930*2.41830
08/12/1999 20:00:00*2.41930*2.41940*2.41940*2.41700
08/12/1999 20:05:00*2.41740*2.41810*2.41820*2.41610
08/12/1999 20:10:00*2.41880*2.41970*2.41970*2.41860
08/12/1999 20:15:00*2.41930*2.41960*2.41960*2.41930
08/12/1999 20:20:00*2.42010*2.41940*2.42010*2.41940
08/12/1999 20:25:00*2.42020*2.41970*2.42020*2.41970
08/12/1999 20:30:00*2.41960*2.41990*2.42010*2.41960
08/12/1999 20:35:00*2.41930*2.41970*2.41980*2.41930
08/12/1999 20:40:00*2.41970*2.41990*2.41990*2.41950
08/12/1999 20:45:00*2.41980*2.41910*2.41980*2.41910
08/12/1999 20:50:00*2.42000*2.41950*2.42000*2.41950
08/12/1999 20:55:00*2.41950*2.41780*2.42010*2.41750
08/12/1999 21:00:00*2.42030*2.41830*2.42030*2.41750
08/12/1999 21:05:00*2.41840*2.41860*2.41860*2.41840
08/12/1999 21:10:00*2.41930*2.41910*2.41930*2.41800
08/12/1999 21:15:00*2.41870*2.41870*2.41870*2.41870
08/12/1999 21:20:00*2.41740*2.41820*2.41820*2.41740
08/12/1999 21:25:00*2.41750*2.41750*2.41750*2.41750
08/12/1999 21:30:00*2.41780*2.41800*2.41830*2.41780
08/12/1999 21:35:00*2.41830*2.41800*2.41830*2.41800
08/12/1999 21:40:00*2.41880*2.41880*2.41910*2.41880
08/12/1999 21:45:00*2.41850*2.41820*2.41850*2.41800
08/12/1999 21:50:00*2.41770*2.41770*2.41770*2.41770
08/12/1999 21:55:00*2.41770*2.41790*2.41790*2.41770
08/12/1999 22:00:00*2.41770*2.41930*2.41930*2.41770
08/12/1999 22:05:00*2.41850*2.41850*2.41850*2.41840
08/12/1999 22:10:00*2.41770*2.41790*2.41930*2.41770
08/12/1999 22:15:00*2.41690*2.41770*2.41840*2.41690
08/12/1999 22:20:00*2.41750*2.41640*2.41920*2.41590
08/12/1999 22:25:00*2.41660*2.41670*2.41670*2.41660
08/12/1999 22:30:00*2.41690*2.41670*2.41690*2.41670
08/12/1999 22:35:00*2.41650*2.41640*2.41650*2.41600
08/12/1999 22:40:00*2.41660*2.41630*2.41660*2.41630
08/12/1999 22:45:00*2.41690*2.41740*2.41740*2.41550
08/12/1999 22:50:00*2.41700*2.41830*2.41850*2.41700
08/12/1999 22:55:00*2.41850*2.41880*2.41880*2.41780
08/12/1999 23:00:00*2.41870*2.41900*2.41900*2.41840
08/12/1999 23:05:00*2.41870*2.41830*2.41870*2.41820
08/12/1999 23:10:00*2.41840*2.41800*2.41840*2.41800
08/12/1999 23:15:00*2.41790*2.41820*2.41820*2.41790
08/12/1999 23:20:00*2.41860*2.41860*2.41860*2.41860
08/12/1999 23:25:00*2.41870*2.41870*2.41870*2.41870
08/12/1999 23:30:00*2.41830*2.41850*2.41850*2.41830
08/12/1999 23:35:00*2.41860*2.41880*2.41880*2.41860
08/12/1999 23:40:00*2.41840*2.41880*2.41900*2.41840
08/12/1999 23:45:00*2.41890*2.41840*2.41890*2.41840
08/12/1999 23:50:00*2.41870*2.41870*2.41870*2.41840
08/12/1999 23:55:00*2.41840*2.41840*2.41840*2.41840
08/13/1999 00:00:00*2.41870*2.41860*2.41870*2.41860
08/13/1999 00:05:00*2.41890*2.41880*2.41910*2.41860
08/13/1999 00:10:00*2.41940*2.41940*2.41940*2.41780
08/13/1999 00:15:00*2.41920*2.41920*2.41950*2.41910
08/13/1999 00:20:00*2.41900*2.41930*2.41940*2.41900
08/13/1999 00:25:00*2.41920*2.41890*2.41920*2.41890
08/13/1999 00:30:00*2.41910*2.41980*2.41980*2.41880
08/13/1999 00:35:00*2.41980*2.41830*2.41980*2.41830
08/13/1999 00:40:00*2.41910*2.41930*2.42050*2.41890
08/13/1999 00:45:00*2.41910*2.41920*2.41970*2.41900
08/13/1999 00:50:00*2.41930*2.41980*2.41990*2.41930
08/13/1999 00:55:00*2.41940*2.41960*2.41960*2.41930
08/13/1999 01:00:00*2.41960*2.41850*2.41990*2.41850
08/13/1999 01:05:00*2.41970*2.41940*2.42000*2.41940
08/13/1999 01:10:00*2.41970*2.41970*2.42020*2.41960
08/13/1999 01:15:00*2.41990*2.41960*2.42000*2.41960
08/13/1999 01:20:00*2.41990*2.42020*2.42020*2.41960
08/13/1999 01:25:00*2.42000*2.42010*2.42040*2.41980
08/13/1999 01:30:00*2.42050*2.42020*2.42050*2.42000
08/13/1999 01:35:00*2.42050*2.42040*2.42070*2.42010
08/13/1999 01:40:00*2.42010*2.42000*2.42040*2.41900
08/13/1999 01:45:00*2.42030*2.41930*2.42050*2.41930
08/13/1999 01:50:00*2.41940*2.41950*2.42010*2.41900
08/13/1999 01:55:00*2.41860*2.41870*2.41930*2.41730
08/13/1999 02:00:00*2.41800*2.41750*2.41820*2.41700
08/13/1999 02:05:00*2.41800*2.41930*2.41930*2.41750
08/13/1999 02:10:00*2.41800*2.41930*2.41980*2.41800
08/13/1999 02:15:00*2.41830*2.41840*2.41960*2.41820
08/13/1999 02:20:00*2.41870*2.41930*2.41930*2.41820
08/13/1999 02:25:00*2.41890*2.41940*2.41970*2.41840
08/13/1999 02:30:00*2.41960*2.41990*2.42060*2.41940
08/13/1999 02:35:00*2.42050*2.41930*2.42070*2.41930
08/13/1999 02:40:00*2.41930*2.41960*2.42060*2.41870
08/13/1999 02:45:00*2.41940*2.41960*2.41990*2.41930
08/13/1999 02:50:00*2.41930*2.41910*2.42020*2.41860
08/13/1999 02:55:00*2.41880*2.41840*2.41910*2.41830
08/13/1999 03:00:00*2.41810*2.41850*2.41870*2.41800
08/13/1999 03:05:00*2.41830*2.42010*2.42050*2.41740
08/13/1999 03:10:00*2.42070*2.41960*2.42110*2.41910
08/13/1999 03:15:00*2.41950*2.41980*2.42020*2.41890
08/13/1999 03:20:00*2.42010*2.42030*2.42030*2.41890
08/13/1999 03:25:00*2.42160*2.41990*2.42160*2.41780
08/13/1999 03:30:00*2.41800*2.41720*2.41870*2.41720
08/13/1999 03:35:00*2.41780*2.41760*2.41850*2.41720
08/13/1999 03:40:00*2.41730*2.41860*2.41920*2.41720
08/13/1999 03:45:00*2.41920*2.41880*2.41940*2.41690
08/13/1999 03:50:00*2.41900*2.42080*2.42080*2.41880
08/13/1999 03:55:00*2.42050*2.42050*2.42160*2.41970
08/13/1999 04:00:00*2.42090*2.42030*2.42170*2.42030
08/13/1999 04:05:00*2.42040*2.42080*2.42140*2.41980
08/13/1999 04:10:00*2.42070*2.42120*2.42210*2.42010
08/13/1999 04:15:00*2.42170*2.42120*2.42330*2.42030
08/13/1999 04:20:00*2.42060*2.42170*2.42270*2.42030
08/13/1999 04:25:00*2.42140*2.42140*2.42240*2.42060
08/13/1999 04:30:00*2.42200*2.42110*2.42230*2.42110
08/13/1999 04:35:00*2.42140*2.42130*2.42190*2.42110
08/13/1999 04:40:00*2.42170*2.42110*2.42200*2.42070
08/13/1999 04:45:00*2.42160*2.42120*2.42160*2.42020
08/13/1999 04:50:00*2.42100*2.42070*2.42170*2.42010
08/13/1999 04:55:00*2.42010*2.41870*2.42140*2.41870
08/13/1999 05:00:00*2.42020*2.41870*2.42130*2.41800
08/13/1999 05:05:00*2.41800*2.42140*2.42140*2.41800
08/13/1999 05:10:00*2.42040*2.42090*2.42140*2.41930
08/13/1999 05:15:00*2.42140*2.42080*2.42160*2.41930
08/13/1999 05:20:00*2.42040*2.42010*2.42140*2.41960
08/13/1999 05:25:00*2.41920*2.42120*2.42120*2.41890
08/13/1999 05:30:00*2.41930*2.42070*2.42120*2.41860
08/13/1999 05:35:00*2.41960*2.42150*2.42150*2.41890
08/13/1999 05:40:00*2.42120*2.42050*2.42180*2.41950
08/13/1999 05:45:00*2.42080*2.42060*2.42110*2.42030
08/13/1999 05:50:00*2.42070*2.41990*2.42100*2.41990
08/13/1999 05:55:00*2.42020*2.42020*2.42150*2.41930
08/13/1999 06:00:00*2.42070*2.42030*2.42110*2.41970
08/13/1999 06:05:00*2.42020*2.41980*2.42120*2.41970
08/13/1999 06:10:00*2.42060*2.42130*2.42190*2.41910
08/13/1999 06:15:00*2.42040*2.42000*2.42120*2.42000
08/13/1999 06:20:00*2.42050*2.42020*2.42120*2.41920
08/13/1999 06:25:00*2.42050*2.42190*2.42190*2.41980
08/13/1999 06:30:00*2.42180*2.42110*2.42180*2.41950
08/13/1999 06:35:00*2.42070*2.42020*2.42070*2.41920
08/13/1999 06:40:00*2.41970*2.42020*2.42020*2.41940
08/13/1999 06:45:00*2.42030*2.41960*2.42030*2.41860
08/13/1999 06:50:00*2.41910*2.41990*2.42080*2.41890
08/13/1999 06:55:00*2.42000*2.42030*2.42040*2.41960
08/13/1999 07:00:00*2.42000*2.42050*2.42060*2.41900
08/13/1999 07:05:00*2.42060*2.42050*2.42150*2.41950
08/13/1999 07:10:00*2.42130*2.41950*2.42160*2.41940
08/13/1999 07:15:00*2.42060*2.41980*2.42120*2.41940
08/13/1999 07:20:00*2.42020*2.41960*2.42060*2.41960
08/13/1999 07:25:00*2.41950*2.42000*2.42060*2.41940
08/13/1999 07:30:00*2.41980*2.41990*2.42060*2.41910
08/13/1999 07:35:00*2.41910*2.41910*2.42040*2.41890
08/13/1999 07:40:00*2.42000*2.41920*2.42050*2.41890
08/13/1999 07:45:00*2.41960*2.41880*2.42000*2.41850
08/13/1999 07:50:00*2.41960*2.41910*2.42060*2.41860
08/13/1999 07:55:00*2.41890*2.41880*2.42080*2.41860
08/13/1999 08:00:00*2.41970*2.42000*2.42080*2.41860
08/13/1999 08:05:00*2.41980*2.42020*2.42020*2.41860
08/13/1999 08:10:00*2.41970*2.41930*2.42080*2.41810
08/13/1999 08:15:00*2.41960*2.41900*2.41970*2.41830
08/13/1999 08:20:00*2.41940*2.41930*2.41980*2.41860
08/13/1999 08:25:00*2.41910*2.41940*2.42030*2.41880
08/13/1999 08:30:00*2.42000*2.42000*2.42060*2.41880
08/13/1999 08:35:00*2.41910*2.42080*2.42190*2.41890
08/13/1999 08:40:00*2.42040*2.42150*2.42270*2.41840
08/13/1999 08:45:00*2.41880*2.42140*2.42180*2.41760
08/13/1999 08:50:00*2.42180*2.42160*2.42370*2.41680
08/13/1999 08:55:00*2.42290*2.42400*2.42430*2.41670
08/13/1999 09:00:00*2.42430*2.42390*2.42540*2.42270
08/13/1999 09:05:00*2.42390*2.42710*2.43090*2.42210
08/13/1999 09:10:00*2.42810*2.42950*2.43150*2.42740
08/13/1999 09:15:00*2.42950*2.42980*2.43170*2.42920
08/13/1999 09:20:00*2.43040*2.42820*2.43060*2.42810
08/13/1999 09:25:00*2.42910*2.42900*2.43040*2.42800
08/13/1999 09:30:00*2.42860*2.42940*2.43010*2.42800
08/13/1999 09:35:00*2.42880*2.43040*2.43040*2.42880
08/13/1999 09:40:00*2.43030*2.43190*2.43190*2.42930
08/13/1999 09:45:00*2.43110*2.43240*2.43240*2.43040
08/13/1999 09:50:00*2.43220*2.43110*2.43270*2.43110
08/13/1999 09:55:00*2.43080*2.43070*2.43300*2.43040
08/13/1999 10:00:00*2.43110*2.43430*2.43470*2.42960
08/13/1999 10:05:00*2.43400*2.43290*2.43510*2.43160
08/13/1999 10:10:00*2.43300*2.43210*2.43420*2.43150
08/13/1999 10:15:00*2.43230*2.43250*2.43300*2.43200
08/13/1999 10:20:00*2.43170*2.43220*2.43270*2.43170
08/13/1999 10:25:00*2.43200*2.43300*2.43400*2.43200
08/13/1999 10:30:00*2.43320*2.43230*2.43370*2.43230
08/13/1999 10:35:00*2.43230*2.43270*2.43330*2.43180
08/13/1999 10:40:00*2.43360*2.43390*2.43620*2.43150
08/13/1999 10:45:00*2.43420*2.43270*2.43440*2.43200
08/13/1999 10:50:00*2.43300*2.43390*2.43470*2.43180
08/13/1999 11:00:00*2.43140*2.43580*2.43580*2.43000
08/13/1999 11:05:00*2.43460*2.43450*2.43600*2.43450
08/13/1999 11:10:00*2.43440*2.43440*2.43530*2.43270
08/13/1999 11:15:00*2.43400*2.43360*2.43500*2.43210
08/13/1999 11:20:00*2.43430*2.43350*2.43490*2.43270
08/13/1999 11:25:00*2.43330*2.43370*2.43400*2.43270
08/13/1999 11:30:00*2.43430*2.43340*2.43430*2.43300
08/13/1999 11:35:00*2.43310*2.43270*2.43380*2.43240
08/13/1999 11:40:00*2.43310*2.43410*2.43430*2.43280
08/13/1999 11:45:00*2.43380*2.43500*2.43630*2.43340
08/13/1999 11:50:00*2.43540*2.43260*2.43540*2.43220
08/13/1999 11:55:00*2.43380*2.43390*2.43430*2.43310
08/13/1999 12:00:00*2.43410*2.43390*2.43520*2.43310
08/13/1999 12:05:00*2.43350*2.43370*2.43530*2.43220
08/13/1999 12:10:00*2.43340*2.43400*2.43570*2.43040
08/13/1999 12:15:00*2.43400*2.43560*2.43690*2.43290
08/13/1999 12:20:00*2.43630*2.43680*2.43690*2.43480
08/13/1999 12:25:00*2.43650*2.43620*2.43690*2.43530
08/13/1999 12:30:00*2.43830*2.43600*2.43830*2.43410
08/13/1999 12:35:00*2.43420*2.44070*2.44070*2.43420
08/13/1999 12:40:00*2.43980*2.43860*2.44010*2.43860
08/13/1999 12:45:00*2.43940*2.43750*2.43940*2.43750
08/13/1999 12:50:00*2.43790*2.44070*2.44070*2.43730
08/13/1999 12:55:00*2.43860*2.43810*2.43860*2.43810
08/13/1999 13:00:00*2.43870*2.43840*2.43870*2.43450
08/13/1999 13:05:00*2.43740*2.43730*2.43880*2.43660
08/13/1999 13:10:00*2.43840*2.43810*2.43840*2.43600
08/13/1999 13:15:00*2.43830*2.43660*2.43830*2.43660
08/13/1999 13:20:00*2.43690*2.43740*2.43740*2.43600
08/13/1999 13:25:00*2.43560*2.43710*2.43810*2.43560
08/13/1999 13:30:00*2.43740*2.43820*2.43820*2.43530
08/13/1999 13:35:00*2.43660*2.43660*2.43840*2.43570
08/13/1999 13:40:00*2.43610*2.43540*2.43640*2.43540
08/13/1999 13:45:00*2.43520*2.43440*2.43520*2.43440
08/13/1999 13:50:00*2.43480*2.43810*2.43810*2.43480
08/13/1999 13:55:00*2.43450*2.43560*2.43560*2.43450
08/13/1999 14:00:00*2.43450*2.43540*2.43540*2.43430
08/13/1999 14:05:00*2.43550*2.43530*2.43550*2.43530
08/13/1999 14:10:00*2.43540*2.43730*2.43730*2.43490
08/13/1999 14:15:00*2.43740*2.43720*2.43740*2.43670
08/13/1999 14:20:00*2.43770*2.43560*2.43770*2.43560
08/13/1999 14:25:00*2.43570*2.43610*2.43610*2.43570
08/13/1999 14:30:00*2.43580*2.43590*2.43590*2.43580
08/13/1999 14:35:00*2.43420*2.43560*2.43560*2.43390
08/13/1999 14:40:00*2.43710*2.43710*2.43710*2.43710
08/13/1999 14:45:00*2.43560*2.43660*2.43660*2.43560
08/13/1999 14:50:00*2.43650*2.43500*2.43650*2.43220
08/13/1999 14:55:00*2.43470*2.43290*2.43470*2.43260
08/13/1999 15:00:00*2.43670*2.43250*2.43670*2.43220
08/13/1999 15:10:00*2.43220*2.43220*2.43220*2.43220
08/13/1999 15:15:00*2.43420*2.43340*2.43420*2.43270
08/13/1999 15:20:00*2.43060*2.43060*2.43060*2.43060
08/13/1999 15:25:00*2.43180*2.43420*2.43480*2.43180
08/13/1999 15:30:00*2.43430*2.43430*2.43450*2.43430
08/13/1999 15:35:00*2.43480*2.43470*2.43490*2.43440
08/13/1999 15:40:00*2.43480*2.43620*2.43620*2.43260
08/13/1999 15:45:00*2.43220*2.43390*2.43390*2.43220
08/13/1999 15:50:00*2.43580*2.43570*2.43580*2.43480
08/13/1999 15:55:00*2.43390*2.43390*2.43390*2.43390
08/13/1999 16:00:00*2.43310*2.43310*2.43310*2.43310
08/13/1999 16:05:00*2.43370*2.43340*2.43370*2.43340
08/13/1999 16:10:00*2.43310*2.43610*2.43610*2.43310
08/13/1999 16:15:00*2.43580*2.43380*2.43580*2.43380
08/13/1999 16:20:00*2.43320*2.43230*2.43320*2.43230
08/13/1999 16:25:00*2.43030*2.43030*2.43030*2.43030
08/13/1999 16:30:00*2.43160*2.43150*2.43160*2.43150
08/13/1999 16:35:00*2.43390*2.43350*2.43390*2.43350
08/13/1999 16:40:00*2.43340*2.43400*2.43400*2.43310
08/13/1999 16:45:00*2.43370*2.43380*2.43380*2.43370
08/13/1999 16:50:00*2.43360*2.43410*2.43410*2.43320
