08/09/1999 17:05:00*2.40230*2.40170*2.40230*2.40170
08/09/1999 17:10:00*2.40190*2.40210*2.40210*2.40190
08/09/1999 17:50:00*2.40160*2.40160*2.40160*2.40160
08/09/1999 18:10:00*2.40150*2.40140*2.40150*2.40140
08/09/1999 18:15:00*2.40160*2.40160*2.40160*2.40160
08/09/1999 18:25:00*2.40150*2.40160*2.40180*2.40150
08/09/1999 18:30:00*2.40170*2.40160*2.40170*2.39950
08/09/1999 18:35:00*2.40150*2.40150*2.40150*2.40150
08/09/1999 18:40:00*2.40130*2.40140*2.40140*2.40130
08/09/1999 18:50:00*2.40170*2.40170*2.40170*2.40170
08/09/1999 18:55:00*2.40120*2.40130*2.40130*2.40120
08/09/1999 19:00:00*2.40140*2.40140*2.40140*2.40140
08/09/1999 19:05:00*2.40150*2.40170*2.40170*2.40150
08/09/1999 19:10:00*2.40130*2.40130*2.40130*2.40130
08/09/1999 19:15:00*2.40150*2.40150*2.40150*2.40150
08/09/1999 19:20:00*2.40130*2.40150*2.40150*2.40130
08/09/1999 19:25:00*2.40170*2.40170*2.40170*2.40170
08/09/1999 19:30:00*2.40180*2.40200*2.40200*2.40180
08/09/1999 19:35:00*2.40160*2.40200*2.40200*2.40160
08/09/1999 19:40:00*2.40120*2.40040*2.40180*2.40040
08/09/1999 19:45:00*2.40190*2.40150*2.40190*2.40050
08/09/1999 19:50:00*2.40170*2.40150*2.40170*2.40150
08/09/1999 19:55:00*2.40140*2.40190*2.40200*2.40120
08/09/1999 20:00:00*2.40210*2.40180*2.40240*2.40180
08/09/1999 20:05:00*2.40210*2.40200*2.40210*2.40200
08/09/1999 20:10:00*2.40180*2.40210*2.40210*2.40180
08/09/1999 20:15:00*2.40290*2.40280*2.40290*2.40280
08/09/1999 20:20:00*2.40180*2.40270*2.40270*2.40180
08/09/1999 20:25:00*2.40210*2.40190*2.40210*2.40090
08/09/1999 20:30:00*2.40130*2.40210*2.40210*2.40130
08/09/1999 20:35:00*2.40160*2.40200*2.40200*2.40160
08/09/1999 20:40:00*2.40180*2.40120*2.40180*2.40090
08/09/1999 20:45:00*2.40130*2.40140*2.40140*2.40130
08/09/1999 20:50:00*2.40120*2.40090*2.40120*2.40080
08/09/1999 20:55:00*2.40110*2.40130*2.40130*2.40090
08/09/1999 21:00:00*2.40200*2.40120*2.40240*2.40120
08/09/1999 21:05:00*2.40200*2.40170*2.40200*2.40170
08/09/1999 21:10:00*2.40140*2.40160*2.40180*2.40040
08/09/1999 21:15:00*2.40220*2.40170*2.40220*2.40150
08/09/1999 21:20:00*2.40160*2.40160*2.40160*2.40160
08/09/1999 21:25:00*2.40190*2.40190*2.40190*2.40190
08/09/1999 21:30:00*2.40140*2.40210*2.40210*2.40140
08/09/1999 21:35:00*2.40170*2.40140*2.40170*2.40140
08/09/1999 21:40:00*2.40150*2.40160*2.40160*2.40130
08/09/1999 21:45:00*2.40260*2.40220*2.40260*2.40220
08/09/1999 21:50:00*2.40230*2.40230*2.40360*2.40230
08/09/1999 21:55:00*2.40230*2.40230*2.40240*2.40230
08/09/1999 22:00:00*2.40220*2.40280*2.40280*2.40220
08/09/1999 22:05:00*2.40340*2.40290*2.40340*2.40240
08/09/1999 22:10:00*2.40280*2.40260*2.40280*2.40260
08/09/1999 22:15:00*2.40230*2.40270*2.40270*2.40230
08/09/1999 22:20:00*2.40250*2.40300*2.40300*2.40230
08/09/1999 22:25:00*2.40230*2.40260*2.40270*2.40230
08/09/1999 22:30:00*2.40250*2.40270*2.40270*2.40230
08/09/1999 22:35:00*2.40220*2.40220*2.40220*2.40220
08/09/1999 22:40:00*2.40250*2.40360*2.40360*2.40250
08/09/1999 22:45:00*2.40360*2.40230*2.40360*2.40230
08/09/1999 22:50:00*2.40230*2.40310*2.40350*2.40230
08/09/1999 22:55:00*2.40280*2.40240*2.40280*2.40240
08/09/1999 23:00:00*2.40250*2.40270*2.40270*2.40250
08/09/1999 23:05:00*2.40280*2.40280*2.40280*2.40280
08/09/1999 23:10:00*2.40300*2.40300*2.40300*2.40300
08/09/1999 23:15:00*2.40270*2.40270*2.40270*2.40270
08/09/1999 23:20:00*2.40280*2.40280*2.40280*2.40280
08/09/1999 23:25:00*2.40240*2.40250*2.40250*2.40240
08/09/1999 23:35:00*2.40130*2.40240*2.40250*2.40130
08/09/1999 23:40:00*2.40130*2.40130*2.40130*2.40130
08/09/1999 23:45:00*2.40320*2.40340*2.40340*2.40320
08/09/1999 23:50:00*2.40320*2.40400*2.40400*2.40150
08/09/1999 23:55:00*2.40320*2.40340*2.40340*2.40320
08/10/1999 00:00:00*2.40290*2.40310*2.40360*2.40290
08/10/1999 00:05:00*2.40340*2.40300*2.40340*2.40270
08/10/1999 00:10:00*2.40310*2.40270*2.40310*2.40270
08/10/1999 00:15:00*2.40310*2.40290*2.40310*2.40290
08/10/1999 00:25:00*2.40270*2.40280*2.40280*2.40270
08/10/1999 00:30:00*2.40270*2.40240*2.40270*2.40240
08/10/1999 00:35:00*2.40250*2.40210*2.40260*2.40210
08/10/1999 00:40:00*2.40120*2.40300*2.40300*2.40120
08/10/1999 00:45:00*2.40210*2.40060*2.40300*2.40040
08/10/1999 00:50:00*2.40370*2.40160*2.40370*2.40000
08/10/1999 00:55:00*2.40190*2.40240*2.40270*2.40130
08/10/1999 01:00:00*2.40140*2.40040*2.40260*2.40040
08/10/1999 01:05:00*2.40280*2.40090*2.40280*2.40090
08/10/1999 01:10:00*2.40260*2.40110*2.40260*2.40010
08/10/1999 01:15:00*2.40100*2.40230*2.40230*2.40090
08/10/1999 01:20:00*2.40070*2.40010*2.40240*2.40010
08/10/1999 01:25:00*2.40190*2.40150*2.40210*2.40020
08/10/1999 01:30:00*2.40180*2.40180*2.40260*2.40050
08/10/1999 01:35:00*2.40130*2.40070*2.40290*2.40060
08/10/1999 01:40:00*2.40160*2.40090*2.40300*2.40070
08/10/1999 01:45:00*2.40150*2.40100*2.40200*2.40100
08/10/1999 01:50:00*2.40180*2.40090*2.40190*2.40080
08/10/1999 01:55:00*2.40080*2.40170*2.40180*2.40040
08/10/1999 02:00:00*2.40140*2.40050*2.40230*2.40050
08/10/1999 02:05:00*2.40250*2.40060*2.40250*2.40060
08/10/1999 02:10:00*2.40070*2.40160*2.40210*2.40070
08/10/1999 02:15:00*2.40110*2.40140*2.40140*2.40040
08/10/1999 02:20:00*2.40230*2.40050*2.40230*2.40050
08/10/1999 02:25:00*2.40120*2.40040*2.40170*2.40040
08/10/1999 02:30:00*2.40030*2.40040*2.40160*2.39950
08/10/1999 02:35:00*2.39980*2.39980*2.40060*2.39840
08/10/1999 02:40:00*2.39870*2.39790*2.39930*2.39730
08/10/1999 02:45:00*2.39800*2.39800*2.39910*2.39690
08/10/1999 02:50:00*2.39800*2.39790*2.39860*2.39730
08/10/1999 02:55:00*2.39770*2.39770*2.39820*2.39700
08/10/1999 03:00:00*2.39800*2.39760*2.39840*2.39620
08/10/1999 03:05:00*2.39700*2.39610*2.39920*2.39610
08/10/1999 03:10:00*2.39690*2.39700*2.39940*2.39550
08/10/1999 03:15:00*2.39670*2.39680*2.39870*2.39600
08/10/1999 03:20:00*2.39700*2.39640*2.39700*2.39590
08/10/1999 03:25:00*2.39670*2.39880*2.39930*2.39650
08/10/1999 03:30:00*2.39850*2.39880*2.39940*2.39800
08/10/1999 03:35:00*2.39870*2.39910*2.39940*2.39830
08/10/1999 03:40:00*2.39880*2.39940*2.39950*2.39800
08/10/1999 03:45:00*2.39940*2.39940*2.39970*2.39900
08/10/1999 03:50:00*2.39920*2.39960*2.39970*2.39800
08/10/1999 03:55:00*2.39950*2.39890*2.39990*2.39850
08/10/1999 04:00:00*2.39970*2.40060*2.40070*2.39930
08/10/1999 04:05:00*2.40120*2.40250*2.40380*2.40000
08/10/1999 04:10:00*2.40260*2.40170*2.40340*2.40130
08/10/1999 04:15:00*2.40160*2.40530*2.40580*2.40160
08/10/1999 04:20:00*2.40510*2.40580*2.40610*2.40430
08/10/1999 04:50:00*2.40420*2.40510*2.40510*2.40420
08/10/1999 04:55:00*2.40480*2.40430*2.40520*2.40340
08/10/1999 05:00:00*2.40400*2.40410*2.40490*2.40340
08/10/1999 05:05:00*2.40450*2.40400*2.40450*2.40330
08/10/1999 05:10:00*2.40360*2.40330*2.40360*2.40260
08/10/1999 05:15:00*2.40360*2.40660*2.40660*2.40330
08/10/1999 05:20:00*2.40590*2.40590*2.40690*2.40540
08/10/1999 05:25:00*2.40620*2.40590*2.40650*2.40560
08/10/1999 05:30:00*2.40560*2.40540*2.40680*2.40440
08/10/1999 05:35:00*2.40570*2.40570*2.40880*2.40510
08/10/1999 05:40:00*2.40600*2.40700*2.40700*2.40380
08/10/1999 05:45:00*2.40440*2.40410*2.40580*2.40410
08/10/1999 05:50:00*2.40440*2.40320*2.40440*2.40320
08/10/1999 05:55:00*2.40380*2.40440*2.40490*2.40270
08/10/1999 06:00:00*2.40430*2.40320*2.40440*2.40250
08/10/1999 06:05:00*2.40330*2.40250*2.40380*2.40220
08/10/1999 06:10:00*2.40240*2.40170*2.40330*2.40170
08/10/1999 06:15:00*2.40260*2.40200*2.40270*2.40130
08/10/1999 06:20:00*2.40190*2.40160*2.40430*2.40150
08/10/1999 06:25:00*2.40120*2.40190*2.40220*2.40110
08/10/1999 06:30:00*2.40230*2.40080*2.40250*2.40080
08/10/1999 06:35:00*2.40180*2.40110*2.40290*2.40110
08/10/1999 06:40:00*2.40160*2.40260*2.40260*2.40050
08/10/1999 06:45:00*2.40050*2.40160*2.40320*2.39880
08/10/1999 06:50:00*2.40090*2.40150*2.40210*2.40020
08/10/1999 06:55:00*2.40090*2.40130*2.40180*2.40030
08/10/1999 07:00:00*2.40160*2.40250*2.40250*2.40120
08/10/1999 07:05:00*2.40220*2.40190*2.40260*2.40150
08/10/1999 07:10:00*2.40220*2.40300*2.40350*2.40180
08/10/1999 07:15:00*2.40320*2.40230*2.40380*2.40220
08/10/1999 07:20:00*2.40250*2.40240*2.40290*2.40160
08/10/1999 07:25:00*2.40250*2.40240*2.40290*2.40160
08/10/1999 07:30:00*2.40220*2.40220*2.40280*2.40130
08/10/1999 07:35:00*2.40240*2.40200*2.40240*2.40130
08/10/1999 07:40:00*2.40170*2.40160*2.40230*2.40140
08/10/1999 07:45:00*2.40200*2.40220*2.40380*2.40170
08/10/1999 07:50:00*2.40230*2.40190*2.40230*2.40150
08/10/1999 07:55:00*2.40200*2.40170*2.40230*2.40140
08/10/1999 08:00:00*2.40140*2.40270*2.40300*2.40140
08/10/1999 08:05:00*2.40310*2.40300*2.40310*2.40210
08/10/1999 08:10:00*2.40260*2.40380*2.40380*2.40260
08/10/1999 08:15:00*2.40360*2.40460*2.40470*2.40330
08/10/1999 08:20:00*2.40430*2.40400*2.40530*2.40400
08/10/1999 08:25:00*2.40460*2.40560*2.40570*2.40460
08/10/1999 08:30:00*2.40520*2.40520*2.40580*2.40480
08/10/1999 08:35:00*2.40540*2.40490*2.40560*2.40430
08/10/1999 08:40:00*2.40380*2.40590*2.40610*2.40380
08/10/1999 08:45:00*2.40610*2.40480*2.40610*2.40450
08/10/1999 08:50:00*2.40580*2.40520*2.40580*2.40450
08/10/1999 08:55:00*2.40580*2.40550*2.40580*2.40480
08/10/1999 09:00:00*2.40520*2.40520*2.40590*2.40480
08/10/1999 09:05:00*2.40580*2.40520*2.40580*2.40510
08/10/1999 09:10:00*2.40550*2.40550*2.40650*2.40520
08/10/1999 09:15:00*2.40590*2.40560*2.40590*2.40470
08/10/1999 09:20:00*2.40550*2.40540*2.40620*2.40450
08/10/1999 09:25:00*2.40530*2.40530*2.40590*2.40490
08/10/1999 09:30:00*2.40550*2.40380*2.40560*2.40320
08/10/1999 09:35:00*2.40380*2.40340*2.40470*2.40340
08/10/1999 09:40:00*2.40340*2.40400*2.40440*2.40310
08/10/1999 09:45:00*2.40410*2.40350*2.40440*2.40330
08/10/1999 09:50:00*2.40320*2.40310*2.40340*2.40280
08/10/1999 09:55:00*2.40350*2.40340*2.40350*2.40250
08/10/1999 10:00:00*2.40410*2.40450*2.40530*2.40370
08/10/1999 10:05:00*2.40410*2.40400*2.40480*2.40380
08/10/1999 10:10:00*2.40420*2.40510*2.40510*2.40290
08/10/1999 10:15:00*2.40390*2.40430*2.40460*2.40360
08/10/1999 10:20:00*2.40430*2.40380*2.40520*2.40360
08/10/1999 10:25:00*2.40490*2.40490*2.40520*2.40440
08/10/1999 10:30:00*2.40430*2.40420*2.40460*2.40350
08/10/1999 10:35:00*2.40450*2.40450*2.40490*2.40390
08/10/1999 10:40:00*2.40450*2.40520*2.40550*2.40430
08/10/1999 11:15:00*2.40560*2.40490*2.40560*2.40470
08/10/1999 11:20:00*2.40570*2.40500*2.40590*2.40480
08/10/1999 11:25:00*2.40530*2.40790*2.40810*2.40500
08/10/1999 11:30:00*2.40710*2.40620*2.40860*2.40620
08/10/1999 11:35:00*2.40600*2.40720*2.40840*2.40540
08/10/1999 11:40:00*2.40760*2.40690*2.40780*2.40680
08/10/1999 11:45:00*2.40750*2.40690*2.40780*2.40680
08/10/1999 11:50:00*2.40750*2.40760*2.40810*2.40710
08/10/1999 11:55:00*2.40710*2.40880*2.40950*2.40590
08/10/1999 12:00:00*2.40900*2.40860*2.40980*2.40730
08/10/1999 12:05:00*2.40920*2.40950*2.40950*2.40830
08/10/1999 12:10:00*2.40910*2.41010*2.41050*2.40910
08/10/1999 12:15:00*2.41040*2.41030*2.41200*2.41030
08/10/1999 12:20:00*2.40960*2.41130*2.41160*2.40960
08/10/1999 12:25:00*2.41080*2.41040*2.41370*2.41040
08/10/1999 12:30:00*2.41200*2.41150*2.41200*2.41060
08/10/1999 12:35:00*2.41070*2.41200*2.41200*2.41070
08/10/1999 12:40:00*2.41380*2.41180*2.41380*2.41180
08/10/1999 12:45:00*2.41280*2.41130*2.41290*2.41130
08/10/1999 12:50:00*2.41140*2.41140*2.41140*2.41090
08/10/1999 12:55:00*2.41170*2.41070*2.41170*2.41070
08/10/1999 13:00:00*2.41140*2.40930*2.41140*2.40930
08/10/1999 13:05:00*2.40950*2.40950*2.40950*2.40950
08/10/1999 13:10:00*2.40920*2.41010*2.41010*2.40840
08/10/1999 13:15:00*2.41080*2.40990*2.41080*2.40990
08/10/1999 13:20:00*2.40960*2.41100*2.41100*2.40960
08/10/1999 13:25:00*2.40950*2.40910*2.40960*2.40840
08/10/1999 13:30:00*2.40920*2.41030*2.41040*2.40920
08/10/1999 13:35:00*2.41010*2.40850*2.41010*2.40760
08/10/1999 13:40:00*2.41010*2.40850*2.41010*2.40780
08/10/1999 13:45:00*2.41010*2.40980*2.41010*2.40800
08/10/1999 13:50:00*2.40950*2.41170*2.41400*2.40790
08/10/1999 13:55:00*2.41350*2.41220*2.41440*2.41220
08/10/1999 14:00:00*2.41430*2.41470*2.41480*2.41340
08/10/1999 14:05:00*2.41430*2.41460*2.41460*2.41350
08/10/1999 14:10:00*2.41490*2.41490*2.41530*2.41490
08/10/1999 14:15:00*2.41360*2.41320*2.41470*2.41320
08/10/1999 14:20:00*2.41510*2.41390*2.41510*2.41390
08/10/1999 14:25:00*2.41370*2.41440*2.41440*2.41070
08/10/1999 14:30:00*2.41200*2.41230*2.41340*2.41200
08/10/1999 14:35:00*2.41250*2.41270*2.41270*2.41250
08/10/1999 14:40:00*2.41330*2.41170*2.41330*2.41170
08/10/1999 14:45:00*2.41120*2.41310*2.41310*2.41110
08/10/1999 14:50:00*2.41170*2.41390*2.41390*2.41090
08/10/1999 14:55:00*2.41410*2.41490*2.41520*2.41240
08/10/1999 15:00:00*2.41510*2.41500*2.41570*2.41290
08/10/1999 15:05:00*2.41580*2.41590*2.41630*2.41540
08/10/1999 15:10:00*2.41470*2.41450*2.41470*2.41440
08/10/1999 15:15:00*2.41430*2.41540*2.41610*2.41430
08/10/1999 15:20:00*2.41460*2.41380*2.41460*2.41380
08/10/1999 15:25:00*2.41430*2.41480*2.41480*2.41340
08/10/1999 15:30:00*2.41530*2.41600*2.41630*2.41500
08/10/1999 15:35:00*2.41470*2.41660*2.41660*2.41470
08/10/1999 15:40:00*2.41520*2.41510*2.41580*2.41510
08/10/1999 15:45:00*2.41570*2.41420*2.41570*2.41420
08/10/1999 15:50:00*2.41470*2.41520*2.41520*2.41470
08/10/1999 15:55:00*2.41460*2.41550*2.41550*2.41460
08/10/1999 16:00:00*2.41380*2.41450*2.41550*2.41380
08/10/1999 16:05:00*2.41470*2.41510*2.41520*2.41310
08/10/1999 16:10:00*2.41470*2.41430*2.41470*2.41430
08/10/1999 16:15:00*2.41470*2.41460*2.41470*2.41460
08/10/1999 16:20:00*2.41550*2.41670*2.41670*2.41550
08/10/1999 16:25:00*2.41660*2.41640*2.41660*2.41570
08/10/1999 16:30:00*2.41630*2.41680*2.41680*2.41620
08/10/1999 16:35:00*2.41580*2.41660*2.41660*2.41580
08/10/1999 16:40:00*2.41540*2.41610*2.41620*2.41530
08/10/1999 16:45:00*2.41650*2.41610*2.41650*2.41610
08/10/1999 16:50:00*2.41630*2.41680*2.41680*2.41630
08/10/1999 16:55:00*2.41730*2.41730*2.41730*2.41730
08/10/1999 17:00:00*2.41690*2.41730*2.41730*2.41690
