08/05/1999 17:05:00*2.40160*2.40160*2.40160*2.40160
08/05/1999 17:10:00*2.40120*2.40080*2.40120*2.40080
08/05/1999 17:15:00*2.40070*2.40060*2.40070*2.40060
08/05/1999 17:20:00*2.40080*2.40090*2.40090*2.40060
08/05/1999 17:30:00*2.40080*2.40140*2.40140*2.40080
08/05/1999 17:35:00*2.40110*2.40060*2.40110*2.40060
08/05/1999 17:40:00*2.40020*2.40030*2.40030*2.40020
08/05/1999 17:45:00*2.40100*2.40080*2.40100*2.40080
08/05/1999 17:50:00*2.40090*2.40090*2.40090*2.40090
08/05/1999 18:05:00*2.40120*2.40120*2.40120*2.40120
08/05/1999 18:10:00*2.40140*2.40120*2.40140*2.40120
08/05/1999 18:15:00*2.40060*2.40080*2.40080*2.40060
08/05/1999 18:20:00*2.40150*2.40150*2.40150*2.40150
08/05/1999 18:25:00*2.40100*2.40100*2.40100*2.40100
08/05/1999 18:30:00*2.40010*2.40010*2.40010*2.40010
08/05/1999 18:35:00*2.40180*2.40180*2.40180*2.40180
08/05/1999 18:40:00*2.40160*2.40240*2.40240*2.40160
08/05/1999 18:45:00*2.40080*2.40170*2.40170*2.40080
08/05/1999 18:50:00*2.40140*2.40190*2.40190*2.40140
08/05/1999 19:00:00*2.40210*2.40160*2.40210*2.40160
08/05/1999 19:05:00*2.40130*2.40160*2.40160*2.40130
08/05/1999 19:10:00*2.40170*2.40210*2.40210*2.40170
08/05/1999 19:15:00*2.40240*2.40240*2.40240*2.40240
08/05/1999 19:20:00*2.40230*2.40230*2.40230*2.40230
08/05/1999 19:25:00*2.40210*2.40170*2.40270*2.40170
08/05/1999 19:30:00*2.40210*2.40200*2.40350*2.40200
08/05/1999 19:35:00*2.40250*2.40320*2.40320*2.40250
08/05/1999 19:40:00*2.40270*2.40290*2.40310*2.40250
08/05/1999 19:45:00*2.40230*2.40270*2.40270*2.40230
08/05/1999 19:55:00*2.40260*2.40260*2.40260*2.40260
08/05/1999 20:00:00*2.40270*2.40310*2.40310*2.40270
08/05/1999 20:05:00*2.40300*2.40290*2.40300*2.40290
08/05/1999 20:10:00*2.40210*2.40220*2.40220*2.40210
08/05/1999 20:15:00*2.40250*2.40290*2.40430*2.40250
08/05/1999 20:20:00*2.40250*2.40230*2.40260*2.40230
08/05/1999 20:25:00*2.40260*2.40260*2.40260*2.40260
08/05/1999 20:30:00*2.40160*2.40300*2.40300*2.40160
08/05/1999 20:35:00*2.40220*2.40240*2.40240*2.40220
08/05/1999 20:40:00*2.40220*2.40210*2.40240*2.40190
08/05/1999 20:45:00*2.40240*2.40280*2.40280*2.40240
08/05/1999 20:50:00*2.40240*2.40210*2.40270*2.40200
08/05/1999 20:55:00*2.40220*2.40140*2.40220*2.40100
08/05/1999 21:00:00*2.40150*2.40040*2.40150*2.39930
08/05/1999 21:05:00*2.40030*2.40010*2.40140*2.40010
08/05/1999 21:10:00*2.40040*2.40130*2.40170*2.40040
08/05/1999 21:15:00*2.40010*2.40010*2.40080*2.40010
08/05/1999 21:20:00*2.40070*2.40060*2.40080*2.40060
08/05/1999 21:25:00*2.39970*2.40060*2.40060*2.39970
08/05/1999 21:30:00*2.40090*2.40100*2.40100*2.40090
08/05/1999 21:35:00*2.39970*2.39970*2.39970*2.39970
08/05/1999 21:40:00*2.40040*2.40200*2.40200*2.40040
08/05/1999 21:45:00*2.40060*2.40060*2.40060*2.40060
08/05/1999 21:50:00*2.40000*2.40050*2.40110*2.40000
08/05/1999 21:55:00*2.40070*2.40090*2.40090*2.40070
08/05/1999 22:00:00*2.40130*2.40090*2.40130*2.40090
08/05/1999 22:05:00*2.40150*2.40050*2.40150*2.40050
08/05/1999 22:10:00*2.40130*2.40160*2.40160*2.40130
08/05/1999 22:15:00*2.40050*2.40050*2.40160*2.40050
08/05/1999 22:20:00*2.40070*2.40070*2.40070*2.40070
08/05/1999 22:25:00*2.40160*2.40160*2.40160*2.40160
08/05/1999 22:30:00*2.40070*2.40050*2.40070*2.40020
08/05/1999 22:35:00*2.40120*2.40130*2.40200*2.40120
08/05/1999 22:40:00*2.40150*2.40090*2.40150*2.40090
08/05/1999 22:45:00*2.40100*2.40070*2.40120*2.40060
08/05/1999 22:50:00*2.40090*2.40110*2.40110*2.40070
08/05/1999 22:55:00*2.40060*2.40080*2.40080*2.40060
08/05/1999 23:00:00*2.40040*2.40140*2.40140*2.40040
08/05/1999 23:05:00*2.40110*2.40110*2.40110*2.40110
08/05/1999 23:10:00*2.40100*2.40080*2.40100*2.40080
08/05/1999 23:20:00*2.40070*2.40080*2.40080*2.40070
08/05/1999 23:30:00*2.40060*2.40080*2.40080*2.40060
08/05/1999 23:35:00*2.40040*2.40080*2.40080*2.40040
08/05/1999 23:40:00*2.40070*2.40070*2.40070*2.40070
08/05/1999 23:45:00*2.40050*2.40050*2.40050*2.40050
08/06/1999 00:00:00*2.40030*2.40070*2.40070*2.40030
08/06/1999 00:05:00*2.40060*2.40090*2.40090*2.40010
08/06/1999 00:10:00*2.40070*2.40060*2.40070*2.39950
08/06/1999 00:15:00*2.40080*2.40080*2.40080*2.40070
08/06/1999 00:20:00*2.40090*2.40030*2.40130*2.39990
08/06/1999 00:25:00*2.40070*2.40060*2.40150*2.40060
08/06/1999 00:30:00*2.40090*2.40070*2.40100*2.40060
08/06/1999 00:35:00*2.40130*2.40140*2.40220*2.40050
08/06/1999 00:40:00*2.40110*2.40190*2.40190*2.40080
08/06/1999 00:45:00*2.40130*2.40430*2.40440*2.39980
08/06/1999 00:50:00*2.40360*2.40230*2.40400*2.40040
08/06/1999 00:55:00*2.40170*2.40140*2.40310*2.40080
08/06/1999 01:00:00*2.40310*2.40130*2.40330*2.40110
08/06/1999 01:05:00*2.40290*2.40270*2.40290*2.40210
08/06/1999 01:10:00*2.40230*2.40360*2.40360*2.40230
08/06/1999 01:15:00*2.40270*2.40300*2.40350*2.40250
08/06/1999 01:20:00*2.40410*2.40250*2.40410*2.40250
08/06/1999 01:25:00*2.40320*2.40390*2.40390*2.40290
08/06/1999 01:30:00*2.40360*2.40340*2.40390*2.40280
08/06/1999 01:35:00*2.40330*2.40350*2.40380*2.40290
08/06/1999 01:40:00*2.40360*2.40370*2.40430*2.40310
08/06/1999 01:45:00*2.40340*2.40340*2.40410*2.40330
08/06/1999 01:50:00*2.40360*2.40430*2.40430*2.40220
08/06/1999 01:55:00*2.40310*2.40310*2.40330*2.40220
08/06/1999 02:00:00*2.40300*2.40420*2.40420*2.40250
08/06/1999 02:05:00*2.40470*2.40390*2.40520*2.40390
08/06/1999 02:10:00*2.40470*2.40390*2.40550*2.40330
08/06/1999 02:15:00*2.40400*2.40490*2.40570*2.40390
08/06/1999 02:20:00*2.40460*2.40750*2.40770*2.40460
08/06/1999 02:25:00*2.40650*2.40510*2.40690*2.40510
08/06/1999 02:30:00*2.40580*2.40610*2.40690*2.40460
08/06/1999 02:35:00*2.40500*2.40530*2.40600*2.40450
08/06/1999 02:40:00*2.40570*2.40640*2.40730*2.40420
08/06/1999 02:45:00*2.40670*2.40730*2.40790*2.40600
08/06/1999 02:50:00*2.40700*2.40700*2.40790*2.40630
08/06/1999 02:55:00*2.40740*2.40590*2.40800*2.40590
08/06/1999 03:00:00*2.40610*2.40710*2.40760*2.40530
08/06/1999 03:05:00*2.40700*2.40890*2.40890*2.40570
08/06/1999 03:10:00*2.40870*2.40780*2.41070*2.40780
08/06/1999 03:15:00*2.40970*2.40970*2.41230*2.40920
08/06/1999 03:20:00*2.40930*2.41050*2.41050*2.40890
08/06/1999 03:25:00*2.40980*2.41200*2.41200*2.40980
08/06/1999 03:30:00*2.41080*2.41160*2.41370*2.40850
08/06/1999 03:35:00*2.41250*2.41360*2.41430*2.41190
08/06/1999 03:40:00*2.41260*2.41280*2.41340*2.40980
08/06/1999 03:45:00*2.41290*2.41240*2.41350*2.41180
08/06/1999 03:50:00*2.41210*2.41240*2.41360*2.41150
08/06/1999 03:55:00*2.41290*2.41310*2.41390*2.41260
08/06/1999 04:00:00*2.41310*2.41290*2.41330*2.41160
08/06/1999 04:05:00*2.41350*2.41120*2.41350*2.41120
08/06/1999 04:10:00*2.41170*2.41280*2.41310*2.41120
08/06/1999 04:15:00*2.41240*2.41480*2.41560*2.41210
08/06/1999 04:20:00*2.41560*2.41500*2.41560*2.41350
08/06/1999 04:25:00*2.41470*2.41490*2.41560*2.41380
08/06/1999 04:30:00*2.41530*2.41600*2.41650*2.41440
08/06/1999 04:35:00*2.41550*2.41460*2.41610*2.41400
08/06/1999 04:40:00*2.41490*2.41330*2.41490*2.41310
08/06/1999 04:45:00*2.41410*2.41470*2.41470*2.41250
08/06/1999 04:50:00*2.41350*2.41510*2.41520*2.41350
08/06/1999 04:55:00*2.41380*2.41430*2.41470*2.41250
08/06/1999 05:00:00*2.41280*2.41530*2.41540*2.41280
08/06/1999 05:05:00*2.41410*2.41380*2.41440*2.41220
08/06/1999 05:10:00*2.41350*2.41390*2.41420*2.41170
08/06/1999 05:15:00*2.41340*2.41250*2.41390*2.41250
08/06/1999 05:20:00*2.41280*2.40970*2.41280*2.40890
08/06/1999 05:25:00*2.41010*2.41090*2.41100*2.40900
08/06/1999 05:30:00*2.41060*2.41000*2.41060*2.40950
08/06/1999 05:35:00*2.40950*2.41000*2.41060*2.40900
08/06/1999 05:40:00*2.40950*2.40910*2.40990*2.40860
08/06/1999 05:45:00*2.40940*2.40940*2.41010*2.40910
08/06/1999 05:50:00*2.40880*2.40850*2.40910*2.40760
08/06/1999 05:55:00*2.40730*2.40910*2.40910*2.40730
08/06/1999 06:00:00*2.40890*2.40920*2.41060*2.40870
08/06/1999 06:05:00*2.41050*2.41080*2.41080*2.40960
08/06/1999 06:10:00*2.41020*2.41080*2.41080*2.41020
08/06/1999 06:20:00*2.40990*2.40930*2.40990*2.40900
08/06/1999 06:25:00*2.40960*2.40900*2.40960*2.40720
08/06/1999 06:30:00*2.40860*2.40990*2.41060*2.40860
08/06/1999 06:35:00*2.41020*2.41020*2.41200*2.40960
08/06/1999 06:40:00*2.41050*2.40950*2.41060*2.40900
08/06/1999 06:45:00*2.41000*2.40990*2.41020*2.40870
08/06/1999 06:50:00*2.40990*2.40870*2.40990*2.40840
08/06/1999 06:55:00*2.40890*2.40840*2.40900*2.40830
08/06/1999 07:00:00*2.40780*2.40840*2.40920*2.40750
08/06/1999 07:05:00*2.40870*2.40840*2.41050*2.40800
08/06/1999 07:10:00*2.40880*2.40990*2.41000*2.40850
08/06/1999 07:15:00*2.40900*2.40880*2.40970*2.40840
08/06/1999 07:20:00*2.40880*2.41030*2.41030*2.40870
08/06/1999 07:25:00*2.41050*2.41020*2.41190*2.40980
08/06/1999 07:30:00*2.41000*2.41080*2.41180*2.41000
08/06/1999 07:35:00*2.41190*2.40990*2.41190*2.40990
08/06/1999 07:40:00*2.40990*2.40950*2.41050*2.40950
08/06/1999 07:45:00*2.40900*2.41100*2.41220*2.40900
08/06/1999 07:50:00*2.41050*2.40980*2.41190*2.40940
08/06/1999 07:55:00*2.41100*2.40900*2.41140*2.40860
08/06/1999 08:00:00*2.40760*2.41010*2.41120*2.40760
08/06/1999 08:05:00*2.40980*2.40920*2.40980*2.40810
08/06/1999 08:10:00*2.40930*2.40870*2.40930*2.40820
08/06/1999 08:15:00*2.40830*2.40910*2.41000*2.40800
08/06/1999 08:20:00*2.40920*2.40970*2.40980*2.40860
08/06/1999 08:25:00*2.40940*2.40860*2.40980*2.40850
08/06/1999 08:30:00*2.40850*2.40930*2.41040*2.40820
08/06/1999 08:35:00*2.40940*2.40550*2.40940*2.40530
08/06/1999 08:40:00*2.40590*2.40570*2.40720*2.40420
08/06/1999 08:45:00*2.40630*2.40320*2.40630*2.40320
08/06/1999 08:50:00*2.40480*2.40450*2.40670*2.40330
08/06/1999 08:55:00*2.40420*2.40510*2.40550*2.40390
08/06/1999 09:00:00*2.40510*2.40350*2.40580*2.40310
08/06/1999 09:05:00*2.40380*2.40340*2.40430*2.40280
08/06/1999 09:10:00*2.40410*2.40360*2.40410*2.40250
08/06/1999 09:15:00*2.40400*2.40200*2.40420*2.40200
08/06/1999 09:20:00*2.40210*2.40260*2.40320*2.40210
08/06/1999 09:25:00*2.40290*2.40230*2.40320*2.40140
08/06/1999 09:30:00*2.40260*2.40220*2.40290*2.40200
08/06/1999 09:35:00*2.40200*2.40170*2.40260*2.40170
08/06/1999 09:40:00*2.40270*2.40240*2.40270*2.40150
08/06/1999 09:45:00*2.40280*2.40410*2.40410*2.40240
08/06/1999 09:50:00*2.40460*2.40510*2.40530*2.40400
08/06/1999 09:55:00*2.40600*2.40500*2.40600*2.40500
08/06/1999 10:00:00*2.40420*2.40500*2.40530*2.40420
08/06/1999 10:05:00*2.40530*2.40510*2.40580*2.40480
08/06/1999 10:10:00*2.40420*2.40450*2.40500*2.40410
08/06/1999 10:15:00*2.40510*2.40480*2.40560*2.40400
08/06/1999 10:20:00*2.40470*2.40410*2.40510*2.40380
08/06/1999 10:25:00*2.40470*2.40420*2.40470*2.40340
08/06/1999 10:30:00*2.40320*2.40350*2.40390*2.40230
08/06/1999 10:35:00*2.40250*2.40030*2.40250*2.40030
08/06/1999 10:40:00*2.40150*2.40320*2.40320*2.40120
08/06/1999 10:45:00*2.40120*2.39660*2.40150*2.39660
08/06/1999 10:50:00*2.39690*2.39790*2.39920*2.39690
08/06/1999 10:55:00*2.39760*2.39870*2.39900*2.39680
08/06/1999 11:00:00*2.39930*2.39990*2.40010*2.39850
08/06/1999 11:05:00*2.39980*2.40020*2.40030*2.39870
08/06/1999 11:10:00*2.40060*2.39970*2.40100*2.39870
08/06/1999 11:15:00*2.40030*2.40000*2.40060*2.39900
08/06/1999 11:20:00*2.39970*2.39980*2.40190*2.39940
08/06/1999 11:25:00*2.39940*2.39980*2.40070*2.39890
08/06/1999 11:30:00*2.39940*2.39970*2.40000*2.39820
08/06/1999 11:35:00*2.39920*2.39830*2.39990*2.39830
08/06/1999 11:40:00*2.39820*2.39890*2.39890*2.39620
08/06/1999 11:45:00*2.39910*2.39930*2.39960*2.39840
08/06/1999 11:50:00*2.39920*2.39960*2.40020*2.39900
08/06/1999 11:55:00*2.39930*2.40030*2.40130*2.39930
08/06/1999 12:00:00*2.40000*2.40070*2.40110*2.40000
08/06/1999 12:05:00*2.40050*2.39900*2.40090*2.39900
08/06/1999 12:10:00*2.39940*2.39550*2.39940*2.39410
08/06/1999 12:15:00*2.39480*2.39810*2.39810*2.39430
08/06/1999 12:20:00*2.39750*2.39860*2.39860*2.39560
08/06/1999 12:25:00*2.39850*2.39710*2.39910*2.39520
08/06/1999 12:30:00*2.39780*2.39710*2.39780*2.39690
08/06/1999 12:35:00*2.39690*2.39610*2.39700*2.39610
08/06/1999 12:40:00*2.39810*2.39710*2.39810*2.39600
08/06/1999 12:45:00*2.39740*2.39860*2.39860*2.39740
08/06/1999 12:50:00*2.40000*2.39860*2.40000*2.39860
08/06/1999 12:55:00*2.39890*2.39820*2.39890*2.39570
08/06/1999 13:00:00*2.39750*2.39920*2.40030*2.39750
08/06/1999 13:05:00*2.39900*2.39870*2.39900*2.39860
08/06/1999 13:10:00*2.39830*2.39920*2.39920*2.39770
08/06/1999 13:15:00*2.39990*2.39990*2.40020*2.39960
08/06/1999 13:20:00*2.39900*2.39870*2.39980*2.39870
08/06/1999 13:25:00*2.39940*2.39940*2.39990*2.39860
08/06/1999 13:30:00*2.39950*2.39890*2.39950*2.39810
08/06/1999 13:35:00*2.39900*2.39990*2.39990*2.39900
08/06/1999 13:40:00*2.40020*2.39800*2.40020*2.39800
08/06/1999 13:45:00*2.39740*2.39630*2.39740*2.39580
08/06/1999 13:50:00*2.39640*2.39650*2.39660*2.39640
08/06/1999 13:55:00*2.39630*2.39630*2.39670*2.39620
08/06/1999 14:00:00*2.39680*2.39690*2.39690*2.39620
08/06/1999 14:05:00*2.39550*2.39550*2.39550*2.39550
08/06/1999 14:10:00*2.39680*2.39690*2.39690*2.39680
08/06/1999 14:15:00*2.39620*2.39780*2.39780*2.39620
08/06/1999 14:20:00*2.39680*2.39570*2.39680*2.39570
08/06/1999 14:25:00*2.39700*2.39700*2.39720*2.39640
08/06/1999 14:30:00*2.39800*2.39820*2.39820*2.39790
08/06/1999 14:35:00*2.39730*2.39750*2.39790*2.39730
08/06/1999 14:40:00*2.39760*2.39760*2.39760*2.39730
08/06/1999 14:45:00*2.39750*2.39720*2.39790*2.39720
08/06/1999 14:50:00*2.39770*2.39790*2.39930*2.39620
08/06/1999 15:00:00*2.39670*2.39760*2.39760*2.39670
08/06/1999 15:05:00*2.39790*2.39820*2.39820*2.39790
08/06/1999 15:10:00*2.39790*2.39810*2.39810*2.39790
08/06/1999 15:15:00*2.39790*2.39830*2.39830*2.39790
08/06/1999 15:20:00*2.39840*2.39870*2.39870*2.39840
08/06/1999 15:30:00*2.39700*2.39830*2.39830*2.39490
08/06/1999 15:35:00*2.39840*2.39840*2.39840*2.39840
08/06/1999 15:40:00*2.39790*2.39830*2.39830*2.39790
08/06/1999 15:45:00*2.39710*2.39710*2.39710*2.39710
08/06/1999 15:50:00*2.39830*2.39780*2.39830*2.39520
08/06/1999 15:55:00*2.39720*2.39780*2.39790*2.39720
08/06/1999 16:00:00*2.39690*2.39550*2.39780*2.39550
08/06/1999 16:05:00*2.39630*2.39630*2.39630*2.39630
08/06/1999 16:10:00*2.39590*2.39700*2.39700*2.39590
08/06/1999 16:15:00*2.39630*2.39550*2.39630*2.39550
08/06/1999 16:20:00*2.39520*2.39670*2.39670*2.39520
08/06/1999 16:35:00*2.39740*2.39740*2.39740*2.39740
08/06/1999 16:40:00*2.39690*2.39690*2.39690*2.39690
08/06/1999 16:55:00*2.39600*2.39600*2.39600*2.39600
