07/28/1999 17:05:00*2.39420*2.39450*2.39450*2.39420
07/28/1999 17:10:00*2.39400*2.39400*2.39400*2.39400
07/28/1999 17:15:00*2.39390*2.39330*2.39390*2.39330
07/28/1999 17:20:00*2.39310*2.39310*2.39310*2.39310
07/28/1999 17:25:00*2.39340*2.39350*2.39510*2.39340
07/28/1999 17:30:00*2.39410*2.39420*2.39420*2.39410
07/28/1999 17:35:00*2.39460*2.39400*2.39460*2.39400
07/28/1999 17:40:00*2.39410*2.39380*2.39430*2.39380
07/28/1999 17:45:00*2.39390*2.39380*2.39410*2.39310
07/28/1999 17:50:00*2.39370*2.39370*2.39370*2.39370
07/28/1999 17:55:00*2.39390*2.39360*2.39390*2.39360
07/28/1999 18:10:00*2.39410*2.39410*2.39410*2.39410
07/28/1999 18:15:00*2.39420*2.39450*2.39450*2.39420
07/28/1999 18:20:00*2.39410*2.39400*2.39420*2.39400
07/28/1999 18:25:00*2.39370*2.39390*2.39390*2.39370
07/28/1999 18:30:00*2.39380*2.39420*2.39420*2.39380
07/28/1999 18:35:00*2.39300*2.39460*2.39460*2.39300
07/28/1999 18:40:00*2.39480*2.39530*2.39530*2.39480
07/28/1999 18:45:00*2.39480*2.39450*2.39480*2.39450
07/28/1999 18:55:00*2.39550*2.39470*2.39550*2.39460
07/28/1999 19:00:00*2.39480*2.39480*2.39480*2.39480
07/28/1999 19:05:00*2.39470*2.39470*2.39470*2.39470
07/28/1999 19:10:00*2.39490*2.39470*2.39500*2.39470
07/28/1999 19:15:00*2.39460*2.39470*2.39470*2.39460
07/28/1999 19:20:00*2.39530*2.39530*2.39530*2.39530
07/28/1999 19:25:00*2.39500*2.39520*2.39520*2.39500
07/28/1999 19:30:00*2.39480*2.39530*2.39530*2.39480
07/28/1999 19:35:00*2.39500*2.39500*2.39500*2.39500
07/28/1999 19:40:00*2.39450*2.39380*2.39450*2.39380
07/28/1999 19:45:00*2.39350*2.39480*2.39540*2.39320
07/28/1999 19:50:00*2.39430*2.39450*2.39450*2.39430
07/28/1999 19:55:00*2.39510*2.39450*2.39510*2.39420
07/28/1999 20:00:00*2.39440*2.39440*2.39440*2.39440
07/28/1999 20:05:00*2.39430*2.39420*2.39460*2.39420
07/28/1999 20:10:00*2.39480*2.39450*2.39480*2.39390
07/28/1999 20:15:00*2.39430*2.39440*2.39470*2.39430
07/28/1999 20:20:00*2.39430*2.39450*2.39580*2.39410
07/28/1999 20:25:00*2.39460*2.39300*2.39470*2.39300
07/28/1999 20:30:00*2.39390*2.39420*2.39420*2.39390
07/28/1999 20:35:00*2.39430*2.39420*2.39430*2.39400
07/28/1999 20:40:00*2.39400*2.39450*2.39450*2.39390
07/28/1999 20:45:00*2.39420*2.39420*2.39420*2.39420
07/28/1999 20:50:00*2.39440*2.39390*2.39440*2.39380
07/28/1999 20:55:00*2.39380*2.39390*2.39390*2.39380
07/28/1999 21:00:00*2.39400*2.39410*2.39410*2.39350
07/28/1999 21:05:00*2.39440*2.39420*2.39440*2.39390
07/28/1999 21:10:00*2.39430*2.39400*2.39430*2.39400
07/28/1999 21:15:00*2.39410*2.39390*2.39410*2.39390
07/28/1999 21:20:00*2.39420*2.39430*2.39440*2.39420
07/28/1999 21:25:00*2.39440*2.39470*2.39470*2.39440
07/28/1999 21:35:00*2.39470*2.39400*2.39470*2.39380
07/28/1999 21:40:00*2.39340*2.39340*2.39340*2.39340
07/28/1999 21:45:00*2.39430*2.39400*2.39430*2.39400
07/28/1999 21:50:00*2.39430*2.39410*2.39430*2.39410
07/28/1999 21:55:00*2.39410*2.39470*2.39470*2.39410
07/28/1999 22:00:00*2.39480*2.39470*2.39480*2.39450
07/28/1999 22:05:00*2.39440*2.39490*2.39490*2.39440
07/28/1999 22:10:00*2.39410*2.39410*2.39410*2.39410
07/28/1999 22:20:00*2.39420*2.39420*2.39420*2.39390
07/28/1999 22:30:00*2.39440*2.39440*2.39440*2.39440
07/28/1999 22:35:00*2.39420*2.39420*2.39420*2.39420
07/28/1999 22:40:00*2.39470*2.39470*2.39470*2.39410
07/28/1999 22:45:00*2.39410*2.39470*2.39470*2.39410
07/28/1999 22:50:00*2.39460*2.39540*2.39640*2.39460
07/28/1999 22:55:00*2.39570*2.39480*2.39570*2.39480
07/28/1999 23:00:00*2.39490*2.39470*2.39490*2.39470
07/28/1999 23:05:00*2.39460*2.39460*2.39460*2.39460
07/28/1999 23:10:00*2.39470*2.39440*2.39490*2.39440
07/28/1999 23:15:00*2.39460*2.39470*2.39470*2.39460
07/28/1999 23:20:00*2.39480*2.39460*2.39480*2.39460
07/28/1999 23:25:00*2.39490*2.39490*2.39490*2.39490
07/28/1999 23:30:00*2.39470*2.39450*2.39490*2.39450
07/28/1999 23:35:00*2.39460*2.39460*2.39460*2.39460
07/28/1999 23:40:00*2.39580*2.39460*2.39580*2.39460
07/28/1999 23:45:00*2.39540*2.39520*2.39540*2.39500
07/28/1999 23:50:00*2.39530*2.39530*2.39530*2.39530
07/29/1999 00:00:00*2.39500*2.39500*2.39500*2.39500
07/29/1999 00:05:00*2.39460*2.39480*2.39490*2.39440
07/29/1999 00:10:00*2.39490*2.39490*2.39490*2.39440
07/29/1999 00:15:00*2.39460*2.39450*2.39510*2.39450
07/29/1999 00:20:00*2.39460*2.39520*2.39530*2.39460
07/29/1999 00:25:00*2.39480*2.39490*2.39500*2.39470
07/29/1999 00:30:00*2.39470*2.39490*2.39490*2.39390
07/29/1999 00:35:00*2.39550*2.39410*2.39560*2.39390
07/29/1999 00:40:00*2.39400*2.39400*2.39430*2.39350
07/29/1999 00:45:00*2.39420*2.39370*2.39430*2.39360
07/29/1999 00:50:00*2.39430*2.39500*2.39520*2.39400
07/29/1999 00:55:00*2.39490*2.39490*2.39490*2.39380
07/29/1999 01:00:00*2.39450*2.39390*2.39470*2.39350
07/29/1999 01:05:00*2.39490*2.39590*2.39590*2.39410
07/29/1999 01:10:00*2.39470*2.39510*2.39530*2.39410
07/29/1999 01:15:00*2.39540*2.39530*2.39560*2.39430
07/29/1999 01:20:00*2.39540*2.39460*2.39540*2.39460
07/29/1999 01:25:00*2.39500*2.39440*2.39540*2.39440
07/29/1999 01:30:00*2.39430*2.39500*2.39500*2.39390
07/29/1999 01:35:00*2.39430*2.39500*2.39530*2.39430
07/29/1999 01:40:00*2.39520*2.39450*2.39520*2.39450
07/29/1999 01:45:00*2.39480*2.39530*2.39550*2.39480
07/29/1999 01:50:00*2.39450*2.39490*2.39590*2.39450
07/29/1999 01:55:00*2.39590*2.39590*2.39610*2.39520
07/29/1999 02:00:00*2.39620*2.39570*2.39630*2.39490
07/29/1999 02:05:00*2.39560*2.39490*2.39590*2.39420
07/29/1999 02:10:00*2.39440*2.39560*2.39560*2.39440
07/29/1999 02:15:00*2.39530*2.39610*2.39610*2.39410
07/29/1999 02:20:00*2.39580*2.39520*2.39580*2.39480
07/29/1999 02:25:00*2.39500*2.39410*2.39520*2.39410
07/29/1999 02:30:00*2.39470*2.39420*2.39530*2.39380
07/29/1999 02:35:00*2.39510*2.39540*2.39740*2.39470
07/29/1999 02:40:00*2.39570*2.39570*2.39610*2.39430
07/29/1999 02:45:00*2.39470*2.39150*2.39510*2.39150
07/29/1999 02:50:00*2.39220*2.38960*2.39490*2.38960
07/29/1999 02:55:00*2.39000*2.38890*2.39130*2.38730
07/29/1999 03:00:00*2.38760*2.38600*2.38880*2.38600
07/29/1999 03:05:00*2.38690*2.38720*2.38830*2.38550
07/29/1999 03:10:00*2.38760*2.38890*2.38910*2.38650
07/29/1999 03:15:00*2.38880*2.38980*2.38990*2.38780
07/29/1999 03:20:00*2.38950*2.39240*2.39300*2.38910
07/29/1999 03:25:00*2.39170*2.39300*2.39300*2.39020
07/29/1999 03:30:00*2.39270*2.39060*2.39310*2.39020
07/29/1999 03:35:00*2.39160*2.39410*2.39430*2.39080
07/29/1999 03:40:00*2.39350*2.39190*2.39460*2.39190
07/29/1999 03:45:00*2.39200*2.39240*2.39310*2.39170
07/29/1999 03:50:00*2.39240*2.39290*2.39330*2.39180
07/29/1999 03:55:00*2.39300*2.39430*2.39520*2.39190
07/29/1999 04:00:00*2.39390*2.39300*2.39480*2.39300
07/29/1999 04:05:00*2.39390*2.39360*2.39390*2.39240
07/29/1999 04:10:00*2.39390*2.39400*2.39630*2.39330
07/29/1999 04:15:00*2.39540*2.39380*2.39540*2.39250
07/29/1999 04:20:00*2.39410*2.39580*2.39770*2.39270
07/29/1999 04:25:00*2.39670*2.39700*2.39770*2.39630
07/29/1999 04:30:00*2.39680*2.39720*2.39790*2.39560
07/29/1999 04:35:00*2.39640*2.39770*2.39800*2.39630
07/29/1999 04:40:00*2.39800*2.39690*2.39830*2.39620
07/29/1999 04:45:00*2.39710*2.39720*2.39820*2.39610
07/29/1999 04:50:00*2.39760*2.39770*2.39850*2.39600
07/29/1999 04:55:00*2.39670*2.39810*2.39890*2.39670
07/29/1999 05:00:00*2.39900*2.39770*2.39900*2.39740
07/29/1999 05:05:00*2.39870*2.39690*2.39930*2.39690
07/29/1999 05:10:00*2.39660*2.39620*2.40030*2.39590
07/29/1999 05:15:00*2.39560*2.39720*2.39780*2.39560
07/29/1999 05:20:00*2.39660*2.39520*2.39800*2.39440
07/29/1999 05:25:00*2.39510*2.39480*2.39510*2.39380
07/29/1999 05:30:00*2.39480*2.39440*2.39600*2.39430
07/29/1999 05:35:00*2.39540*2.39380*2.39610*2.39380
07/29/1999 05:40:00*2.39450*2.39060*2.39450*2.39060
07/29/1999 05:45:00*2.39090*2.39140*2.39290*2.39090
07/29/1999 05:50:00*2.39170*2.39070*2.39340*2.39010
07/29/1999 05:55:00*2.39080*2.39340*2.39340*2.39010
07/29/1999 06:00:00*2.39200*2.38960*2.39210*2.38960
07/29/1999 06:05:00*2.39020*2.39060*2.39110*2.38880
07/29/1999 06:10:00*2.39090*2.39280*2.39280*2.39030
07/29/1999 06:15:00*2.39060*2.39310*2.39320*2.39030
07/29/1999 06:20:00*2.39250*2.39410*2.39450*2.39250
07/29/1999 06:25:00*2.39430*2.39300*2.39430*2.39280
07/29/1999 06:30:00*2.39400*2.39380*2.39450*2.39320
07/29/1999 06:35:00*2.39430*2.39370*2.39510*2.39270
07/29/1999 06:40:00*2.39410*2.39270*2.39470*2.39220
07/29/1999 06:45:00*2.39310*2.39330*2.39330*2.39070
07/29/1999 06:50:00*2.39220*2.39470*2.39470*2.39220
07/29/1999 06:55:00*2.39440*2.39490*2.39500*2.39250
07/29/1999 07:00:00*2.39530*2.39500*2.39620*2.39340
07/29/1999 07:05:00*2.39620*2.39550*2.39620*2.39440
07/29/1999 07:10:00*2.39530*2.39540*2.39620*2.39490
07/29/1999 07:15:00*2.39430*2.39430*2.39560*2.39370
07/29/1999 07:20:00*2.39510*2.39480*2.39680*2.39470
07/29/1999 07:25:00*2.39480*2.39520*2.39590*2.39410
07/29/1999 07:30:00*2.39360*2.39620*2.39750*2.39360
07/29/1999 07:35:00*2.39680*2.39680*2.39780*2.39590
07/29/1999 07:40:00*2.39700*2.39620*2.39750*2.39580
07/29/1999 07:45:00*2.39680*2.39670*2.39680*2.39470
07/29/1999 07:50:00*2.39590*2.39630*2.39700*2.39370
07/29/1999 07:55:00*2.39500*2.39690*2.39690*2.39500
07/29/1999 08:00:00*2.39720*2.39690*2.39810*2.39640
07/29/1999 08:05:00*2.39660*2.39760*2.39870*2.39660
07/29/1999 08:10:00*2.39780*2.39690*2.39820*2.39670
07/29/1999 08:15:00*2.39720*2.39640*2.39750*2.39560
07/29/1999 08:20:00*2.39630*2.39670*2.39730*2.39600
07/29/1999 08:25:00*2.39650*2.39750*2.39780*2.39600
07/29/1999 08:30:00*2.39740*2.39710*2.39790*2.39710
07/29/1999 08:35:00*2.39770*2.39420*2.39930*2.39250
07/29/1999 08:40:00*2.39590*2.39770*2.39770*2.39050
07/29/1999 08:45:00*2.39650*2.39530*2.39860*2.39460
07/29/1999 08:50:00*2.39440*2.39750*2.39870*2.39430
07/29/1999 08:55:00*2.39850*2.39900*2.39960*2.39710
07/29/1999 09:00:00*2.39920*2.39920*2.40010*2.39570
07/29/1999 09:05:00*2.40010*2.39950*2.40050*2.39900
07/29/1999 09:10:00*2.39940*2.39950*2.40020*2.39840
07/29/1999 09:15:00*2.39960*2.40140*2.40230*2.39940
07/29/1999 09:20:00*2.40150*2.40160*2.40310*2.40080
07/29/1999 09:25:00*2.40240*2.40460*2.40510*2.40190
07/29/1999 09:30:00*2.40490*2.40270*2.40490*2.40200
07/29/1999 09:35:00*2.40230*2.40260*2.40320*2.40200
07/29/1999 09:40:00*2.40310*2.40330*2.40340*2.40280
07/29/1999 09:45:00*2.40310*2.40310*2.40370*2.40250
07/29/1999 09:50:00*2.40270*2.40220*2.40350*2.40190
07/29/1999 09:55:00*2.40190*2.40450*2.40450*2.40180
07/29/1999 10:00:00*2.40400*2.40310*2.40410*2.40200
07/29/1999 10:05:00*2.40350*2.40370*2.40440*2.40310
07/29/1999 10:10:00*2.40410*2.40500*2.40600*2.40350
07/29/1999 10:15:00*2.40470*2.40410*2.40560*2.40340
07/29/1999 10:20:00*2.40500*2.40450*2.40550*2.40250
07/29/1999 10:25:00*2.40350*2.40260*2.40550*2.40200
07/29/1999 10:30:00*2.40220*2.40020*2.40280*2.40020
07/29/1999 10:35:00*2.40150*2.39920*2.40290*2.39890
07/29/1999 10:40:00*2.39980*2.39840*2.40180*2.39840
07/29/1999 10:45:00*2.39800*2.40060*2.40130*2.39800
07/29/1999 10:50:00*2.40230*2.40520*2.40600*2.40140
07/29/1999 10:55:00*2.40510*2.40500*2.40640*2.40430
07/29/1999 11:00:00*2.40470*2.40280*2.40480*2.40260
07/29/1999 11:05:00*2.40320*2.39980*2.40340*2.39980
07/29/1999 11:10:00*2.40090*2.40330*2.40390*2.40040
07/29/1999 11:15:00*2.40270*2.40420*2.40550*2.40270
07/29/1999 11:20:00*2.40510*2.40470*2.40550*2.40420
07/29/1999 11:25:00*2.40500*2.40470*2.40660*2.40430
07/29/1999 11:30:00*2.40510*2.40610*2.40650*2.40320
07/29/1999 11:35:00*2.40580*2.40730*2.40760*2.40370
07/29/1999 11:40:00*2.40630*2.40650*2.40830*2.40570
07/29/1999 11:45:00*2.40680*2.40640*2.40690*2.40540
07/29/1999 11:50:00*2.40670*2.40650*2.40700*2.40580
07/29/1999 11:55:00*2.40680*2.40590*2.40690*2.40550
07/29/1999 12:00:00*2.40620*2.40460*2.40620*2.40460
07/29/1999 12:05:00*2.40530*2.40520*2.40650*2.40370
07/29/1999 12:10:00*2.40580*2.40700*2.40900*2.40480
07/29/1999 12:15:00*2.40870*2.40820*2.40910*2.40580
07/29/1999 12:20:00*2.41030*2.41060*2.41070*2.40750
07/29/1999 12:25:00*2.40860*2.40860*2.41270*2.40780
07/29/1999 12:30:00*2.40910*2.40950*2.41160*2.40880
07/29/1999 12:35:00*2.40940*2.40930*2.40960*2.40790
07/29/1999 12:40:00*2.40880*2.40960*2.41060*2.40880
07/29/1999 12:45:00*2.41180*2.41080*2.41180*2.40980
07/29/1999 12:50:00*2.40990*2.40920*2.41220*2.40920
07/29/1999 12:55:00*2.40940*2.40880*2.40940*2.40880
07/29/1999 13:00:00*2.40990*2.40850*2.41060*2.40850
07/29/1999 13:05:00*2.40920*2.40800*2.40920*2.40610
07/29/1999 13:10:00*2.40940*2.40860*2.40940*2.40790
07/29/1999 13:15:00*2.40930*2.41140*2.41140*2.40930
07/29/1999 13:20:00*2.41000*2.41110*2.41160*2.40970
07/29/1999 13:25:00*2.40940*2.41270*2.41300*2.40940
07/29/1999 13:30:00*2.41150*2.41370*2.41470*2.41150
07/29/1999 13:35:00*2.41360*2.41180*2.41360*2.41180
07/29/1999 13:40:00*2.41000*2.41190*2.41190*2.41000
07/29/1999 13:45:00*2.41120*2.41080*2.41220*2.40990
07/29/1999 13:50:00*2.41050*2.41100*2.41110*2.41050
07/29/1999 13:55:00*2.41030*2.41230*2.41230*2.41030
07/29/1999 14:00:00*2.40970*2.41130*2.41200*2.40960
07/29/1999 14:05:00*2.40880*2.41050*2.41050*2.40880
07/29/1999 14:10:00*2.40900*2.40890*2.41170*2.40890
07/29/1999 14:15:00*2.41070*2.40920*2.41070*2.40920
07/29/1999 14:20:00*2.41060*2.41020*2.41080*2.41020
07/29/1999 14:25:00*2.41050*2.41020*2.41050*2.41020
07/29/1999 14:30:00*2.41140*2.41160*2.41250*2.41090
07/29/1999 14:35:00*2.41050*2.41210*2.41210*2.41050
07/29/1999 14:40:00*2.41120*2.41060*2.41120*2.40940
07/29/1999 14:45:00*2.41170*2.41060*2.41210*2.41060
07/29/1999 14:50:00*2.41000*2.40840*2.41160*2.40840
07/29/1999 14:55:00*2.40820*2.40890*2.40890*2.40820
07/29/1999 15:00:00*2.40930*2.40820*2.40980*2.40820
07/29/1999 15:05:00*2.40950*2.40940*2.41090*2.40720
07/29/1999 15:10:00*2.40750*2.40920*2.40920*2.40750
07/29/1999 15:15:00*2.40910*2.40730*2.40910*2.40730
07/29/1999 15:20:00*2.40910*2.40620*2.40910*2.40620
07/29/1999 15:25:00*2.40820*2.40760*2.40830*2.40720
07/29/1999 15:30:00*2.40770*2.40670*2.40880*2.40670
07/29/1999 15:35:00*2.40870*2.40890*2.40890*2.40610
07/29/1999 15:40:00*2.40840*2.40540*2.40840*2.40540
07/29/1999 15:45:00*2.40500*2.40880*2.40880*2.40500
07/29/1999 15:50:00*2.40730*2.40870*2.40870*2.40720
07/29/1999 15:55:00*2.40840*2.40810*2.40840*2.40810
07/29/1999 16:00:00*2.40840*2.40730*2.40840*2.40730
07/29/1999 16:05:00*2.40820*2.40900*2.40900*2.40730
07/29/1999 16:10:00*2.40930*2.40930*2.40990*2.40800
07/29/1999 16:15:00*2.40820*2.41060*2.41060*2.40820
07/29/1999 16:20:00*2.40770*2.40860*2.40860*2.40770
07/29/1999 16:25:00*2.40760*2.40870*2.40870*2.40760
07/29/1999 16:30:00*2.40740*2.40710*2.40760*2.40620
07/29/1999 16:35:00*2.40740*2.40740*2.40740*2.40740
07/29/1999 16:40:00*2.40760*2.40680*2.40760*2.40670
07/29/1999 16:45:00*2.40690*2.40610*2.40700*2.40610
07/29/1999 16:50:00*2.40740*2.40740*2.40740*2.40740
07/29/1999 16:55:00*2.40630*2.40640*2.40640*2.40630
