07/27/1999 17:05:00*2.39400*2.39400*2.39400*2.39400
07/27/1999 17:20:00*2.39410*2.39400*2.39410*2.39400
07/27/1999 17:25:00*2.39380*2.39380*2.39380*2.39380
07/27/1999 17:30:00*2.39390*2.39420*2.39420*2.39390
07/27/1999 17:35:00*2.39400*2.39410*2.39410*2.39400
07/27/1999 17:40:00*2.39330*2.39370*2.39370*2.39320
07/27/1999 17:45:00*2.39360*2.39360*2.39360*2.39360
07/27/1999 18:05:00*2.39370*2.39370*2.39370*2.39370
07/27/1999 18:20:00*2.39380*2.39400*2.39400*2.39380
07/27/1999 18:25:00*2.39440*2.39450*2.39480*2.39440
07/27/1999 18:30:00*2.39460*2.39440*2.39460*2.39440
07/27/1999 20:25:00*2.39540*2.39550*2.39550*2.39540
07/27/1999 20:30:00*2.39560*2.39650*2.39650*2.39560
07/27/1999 20:35:00*2.39580*2.39590*2.39610*2.39580
07/27/1999 20:40:00*2.39580*2.39590*2.39620*2.39570
07/27/1999 20:45:00*2.39570*2.39750*2.39750*2.39570
07/27/1999 20:50:00*2.39560*2.39720*2.39720*2.39560
07/27/1999 20:55:00*2.39550*2.39530*2.39650*2.39500
07/27/1999 21:00:00*2.39600*2.39560*2.39600*2.39560
07/27/1999 21:05:00*2.39540*2.39530*2.39590*2.39510
07/27/1999 21:10:00*2.39610*2.39610*2.39610*2.39610
07/27/1999 21:15:00*2.39560*2.39620*2.39680*2.39560
07/27/1999 21:20:00*2.39680*2.39590*2.39680*2.39590
07/27/1999 21:25:00*2.39570*2.39490*2.39630*2.39490
07/27/1999 21:30:00*2.39590*2.39570*2.39590*2.39570
07/27/1999 21:35:00*2.39580*2.39640*2.39640*2.39560
07/27/1999 21:40:00*2.39540*2.39640*2.39640*2.39540
07/27/1999 21:45:00*2.39560*2.39580*2.39640*2.39560
07/27/1999 21:50:00*2.39650*2.39720*2.39720*2.39650
07/27/1999 21:55:00*2.39580*2.39580*2.39580*2.39580
07/27/1999 22:00:00*2.39550*2.39590*2.39590*2.39550
07/27/1999 22:05:00*2.39580*2.39580*2.39580*2.39580
07/27/1999 22:10:00*2.39680*2.39640*2.39680*2.39640
07/27/1999 22:20:00*2.39660*2.39620*2.39670*2.39560
07/27/1999 22:25:00*2.39590*2.39550*2.39590*2.39550
07/27/1999 22:30:00*2.39560*2.39530*2.39560*2.39530
07/27/1999 22:35:00*2.39560*2.39580*2.39620*2.39560
07/27/1999 22:40:00*2.39560*2.39560*2.39560*2.39560
07/27/1999 22:45:00*2.39940*2.39670*2.39940*2.39620
07/27/1999 22:50:00*2.39700*2.39680*2.39700*2.39680
07/28/1999 02:00:00*2.38910*2.39010*2.39130*2.38870
07/28/1999 02:05:00*2.38880*2.38920*2.39040*2.38880
07/28/1999 02:10:00*2.39000*2.38940*2.39030*2.38890
07/28/1999 02:15:00*2.38940*2.38670*2.39010*2.38670
07/28/1999 02:20:00*2.38780*2.38890*2.39000*2.38650
07/28/1999 02:25:00*2.38740*2.38970*2.39000*2.38660
07/28/1999 02:30:00*2.38830*2.38820*2.38950*2.38540
07/28/1999 02:35:00*2.38890*2.38590*2.38890*2.38590
07/28/1999 02:40:00*2.38520*2.38500*2.38520*2.38190
07/28/1999 02:45:00*2.38470*2.38460*2.38590*2.38310
07/28/1999 02:50:00*2.38500*2.38400*2.38710*2.38320
07/28/1999 02:55:00*2.38400*2.38890*2.38890*2.38250
07/28/1999 03:00:00*2.38540*2.38470*2.38600*2.38410
07/28/1999 03:05:00*2.38550*2.38580*2.38630*2.38380
07/28/1999 03:10:00*2.38510*2.38510*2.38620*2.38310
07/28/1999 03:15:00*2.38570*2.38570*2.38570*2.38360
07/28/1999 03:20:00*2.38580*2.38570*2.38670*2.38510
07/28/1999 03:25:00*2.38640*2.38490*2.38670*2.38440
07/28/1999 03:30:00*2.38530*2.38540*2.38540*2.38460
07/28/1999 03:35:00*2.38470*2.38590*2.38600*2.38440
07/28/1999 03:40:00*2.38630*2.38600*2.38650*2.38350
07/28/1999 03:45:00*2.38620*2.38340*2.38620*2.38340
07/28/1999 03:50:00*2.38310*2.38390*2.38470*2.38310
07/28/1999 03:55:00*2.38400*2.38310*2.38430*2.38310
07/28/1999 04:00:00*2.38340*2.38270*2.38430*2.38230
07/28/1999 04:05:00*2.38410*2.38610*2.38680*2.38310
07/28/1999 04:10:00*2.38610*2.38630*2.38830*2.38610
07/28/1999 04:15:00*2.38730*2.38870*2.38980*2.38730
07/28/1999 04:20:00*2.38790*2.38870*2.38970*2.38790
07/28/1999 04:25:00*2.38990*2.38750*2.38990*2.38750
07/28/1999 04:30:00*2.38810*2.38810*2.38970*2.38700
07/28/1999 04:35:00*2.38750*2.38840*2.38940*2.38620
07/28/1999 04:40:00*2.38940*2.38980*2.39030*2.38660
07/28/1999 04:45:00*2.38910*2.38790*2.38940*2.38740
07/28/1999 04:50:00*2.38760*2.38920*2.39020*2.38700
07/28/1999 04:55:00*2.39020*2.38820*2.39020*2.38730
07/28/1999 05:00:00*2.38790*2.38760*2.38850*2.38710
07/28/1999 05:05:00*2.38770*2.38720*2.38820*2.38640
07/28/1999 05:10:00*2.38750*2.38820*2.38870*2.38720
07/28/1999 05:15:00*2.38800*2.38920*2.38920*2.38790
07/28/1999 05:20:00*2.38890*2.38870*2.38990*2.38870
07/28/1999 05:25:00*2.38910*2.38890*2.38990*2.38640
07/28/1999 05:30:00*2.38860*2.38980*2.39050*2.38830
07/28/1999 05:35:00*2.39000*2.38990*2.39150*2.38890
07/28/1999 05:40:00*2.39020*2.38890*2.39030*2.38890
07/28/1999 05:45:00*2.38930*2.38960*2.39030*2.38860
07/28/1999 05:50:00*2.38920*2.38930*2.38950*2.38850
07/28/1999 05:55:00*2.38920*2.38860*2.38930*2.38800
07/28/1999 06:00:00*2.38830*2.38960*2.39020*2.38830
07/28/1999 06:05:00*2.38880*2.38990*2.39050*2.38860
07/28/1999 06:10:00*2.39050*2.38990*2.39070*2.38940
07/28/1999 06:15:00*2.39000*2.39110*2.39110*2.38950
07/28/1999 06:20:00*2.39140*2.39160*2.39300*2.38990
07/28/1999 06:25:00*2.39150*2.39270*2.39440*2.39150
07/28/1999 06:30:00*2.39190*2.39310*2.39350*2.39190
07/28/1999 06:35:00*2.39310*2.39300*2.39410*2.39160
07/28/1999 06:40:00*2.39320*2.39240*2.39440*2.39240
07/28/1999 06:45:00*2.39290*2.39460*2.39460*2.39210
07/28/1999 06:50:00*2.39250*2.39000*2.39310*2.38980
07/28/1999 06:55:00*2.39070*2.39140*2.39230*2.39040
07/28/1999 07:00:00*2.39130*2.39120*2.39230*2.39030
07/28/1999 07:05:00*2.39140*2.39040*2.39450*2.38980
07/28/1999 07:10:00*2.39020*2.38980*2.39040*2.38890
07/28/1999 07:15:00*2.38800*2.38880*2.39050*2.38800
07/28/1999 07:20:00*2.38860*2.39170*2.39170*2.38860
07/28/1999 07:25:00*2.39030*2.39050*2.39070*2.38910
07/28/1999 07:30:00*2.39020*2.38820*2.39090*2.38780
07/28/1999 07:35:00*2.39070*2.38880*2.39070*2.38690
07/28/1999 07:40:00*2.38820*2.39140*2.39140*2.38810
07/28/1999 07:45:00*2.38970*2.39160*2.39160*2.38970
07/28/1999 07:50:00*2.39190*2.39220*2.39260*2.39000
07/28/1999 07:55:00*2.39260*2.39270*2.39470*2.39170
07/28/1999 08:00:00*2.39360*2.39290*2.39360*2.39220
07/28/1999 08:05:00*2.39280*2.39200*2.39310*2.39140
07/28/1999 08:10:00*2.39190*2.39200*2.39370*2.39190
07/28/1999 08:15:00*2.39340*2.39160*2.39400*2.39160
07/28/1999 08:20:00*2.39190*2.39090*2.39380*2.39090
07/28/1999 08:25:00*2.39190*2.39170*2.39260*2.39120
07/28/1999 08:30:00*2.39220*2.39180*2.39470*2.39120
07/28/1999 08:35:00*2.39210*2.39210*2.39340*2.39060
07/28/1999 08:40:00*2.39020*2.39000*2.39210*2.38920
07/28/1999 08:45:00*2.39010*2.39060*2.39140*2.38950
07/28/1999 08:50:00*2.39100*2.39110*2.39280*2.38990
07/28/1999 08:55:00*2.39180*2.39250*2.39350*2.39100
07/28/1999 09:00:00*2.39250*2.39220*2.39300*2.39190
07/28/1999 09:05:00*2.39210*2.39280*2.39350*2.39070
07/28/1999 09:10:00*2.39230*2.39120*2.39280*2.39120
07/28/1999 09:15:00*2.39190*2.39320*2.39320*2.38930
07/28/1999 09:20:00*2.39330*2.39320*2.39380*2.39180
07/28/1999 09:25:00*2.39300*2.39320*2.39350*2.39240
07/28/1999 09:30:00*2.39270*2.39350*2.39380*2.39250
07/28/1999 09:35:00*2.39390*2.39380*2.39440*2.39280
07/28/1999 09:40:00*2.39310*2.39380*2.39380*2.39210
07/28/1999 09:45:00*2.39330*2.39570*2.39670*2.39330
07/28/1999 09:50:00*2.39600*2.39500*2.39630*2.39500
07/28/1999 09:55:00*2.39400*2.39500*2.39590*2.39400
07/28/1999 10:00:00*2.39470*2.39440*2.39470*2.39370
07/28/1999 10:05:00*2.39470*2.39320*2.39550*2.39310
07/28/1999 10:10:00*2.39370*2.39320*2.39400*2.39320
07/28/1999 10:15:00*2.39300*2.39390*2.39430*2.39250
07/28/1999 10:20:00*2.39390*2.39330*2.39470*2.39270
07/28/1999 10:25:00*2.39360*2.39330*2.39390*2.39290
07/28/1999 10:30:00*2.39320*2.39390*2.39420*2.39270
07/28/1999 10:35:00*2.39370*2.39360*2.39480*2.39330
07/28/1999 10:40:00*2.39310*2.39300*2.39400*2.39270
07/28/1999 10:45:00*2.39350*2.39430*2.39430*2.39300
07/28/1999 10:50:00*2.39460*2.39750*2.39910*2.39370
07/28/1999 10:55:00*2.39730*2.39670*2.39750*2.39590
07/28/1999 11:25:00*2.39410*2.39330*2.39410*2.39330
07/28/1999 11:45:00*2.39240*2.39300*2.39360*2.39170
07/28/1999 11:50:00*2.39310*2.39210*2.39330*2.39210
07/28/1999 11:55:00*2.39260*2.39310*2.39390*2.39260
07/28/1999 12:00:00*2.39380*2.39390*2.39430*2.39030
07/28/1999 12:05:00*2.39380*2.39340*2.39480*2.39140
07/28/1999 12:10:00*2.39260*2.39490*2.39490*2.39200
07/28/1999 12:15:00*2.39480*2.39520*2.39700*2.39480
07/28/1999 12:20:00*2.39490*2.39390*2.39590*2.39390
07/28/1999 12:25:00*2.39420*2.39320*2.39450*2.39290
07/28/1999 12:30:00*2.39300*2.39270*2.39310*2.39240
07/28/1999 12:35:00*2.39280*2.39460*2.39510*2.39170
07/28/1999 12:40:00*2.39480*2.39450*2.39590*2.39420
07/28/1999 12:45:00*2.39540*2.39690*2.39690*2.39520
07/28/1999 12:50:00*2.39700*2.39660*2.39700*2.39610
07/28/1999 12:55:00*2.39680*2.39790*2.39830*2.39630
07/28/1999 13:00:00*2.39810*2.39630*2.39810*2.39580
07/28/1999 13:05:00*2.39700*2.39630*2.39750*2.39610
07/28/1999 13:10:00*2.39670*2.39600*2.39670*2.39520
07/28/1999 13:15:00*2.39650*2.39560*2.39710*2.39560
07/28/1999 13:20:00*2.39610*2.39560*2.39610*2.39560
07/28/1999 13:25:00*2.39490*2.39420*2.39490*2.39420
07/28/1999 13:30:00*2.39460*2.39530*2.39530*2.39460
07/28/1999 13:35:00*2.39470*2.39390*2.39540*2.39370
07/28/1999 13:40:00*2.39500*2.39570*2.39570*2.39500
07/28/1999 13:45:00*2.39520*2.39440*2.39540*2.39270
07/28/1999 13:50:00*2.39480*2.39520*2.39550*2.39480
07/28/1999 13:55:00*2.39430*2.39550*2.39550*2.39360
07/28/1999 14:00:00*2.39470*2.39520*2.39600*2.39470
07/28/1999 14:05:00*2.39660*2.39530*2.39690*2.39500
07/28/1999 14:10:00*2.39740*2.39740*2.39740*2.39740
07/28/1999 14:15:00*2.39650*2.39560*2.39650*2.39560
07/28/1999 14:20:00*2.39580*2.39580*2.39580*2.39580
07/28/1999 14:25:00*2.39550*2.39460*2.39550*2.39430
07/28/1999 14:30:00*2.39530*2.39540*2.39540*2.39410
07/28/1999 14:35:00*2.39500*2.39480*2.39500*2.39120
07/28/1999 14:40:00*2.39530*2.39430*2.39650*2.39430
07/28/1999 14:45:00*2.39660*2.39600*2.39660*2.39600
07/28/1999 14:50:00*2.39500*2.39540*2.39540*2.39500
07/28/1999 14:55:00*2.39590*2.39570*2.39600*2.39410
07/28/1999 15:00:00*2.39590*2.39620*2.39620*2.39510
07/28/1999 15:05:00*2.39500*2.39540*2.39600*2.39500
07/28/1999 15:10:00*2.39690*2.39510*2.39690*2.39490
07/28/1999 15:15:00*2.39540*2.39530*2.39540*2.39410
07/28/1999 15:20:00*2.39610*2.39640*2.39640*2.39610
07/28/1999 15:25:00*2.39510*2.39260*2.39510*2.39260
07/28/1999 15:30:00*2.39560*2.39480*2.39560*2.39420
07/28/1999 15:35:00*2.39410*2.39630*2.39680*2.39330
07/28/1999 15:40:00*2.39500*2.39530*2.39590*2.39500
07/28/1999 15:45:00*2.39230*2.39450*2.39460*2.39230
07/28/1999 15:50:00*2.39280*2.39320*2.39320*2.39280
07/28/1999 15:55:00*2.39410*2.39410*2.39410*2.39410
07/28/1999 16:00:00*2.39380*2.39380*2.39380*2.39380
07/28/1999 16:05:00*2.39410*2.39320*2.39430*2.39320
07/28/1999 16:10:00*2.39430*2.39430*2.39430*2.39430
07/28/1999 16:15:00*2.39450*2.39450*2.39450*2.39450
07/28/1999 16:20:00*2.39460*2.39500*2.39500*2.39460
07/28/1999 16:25:00*2.39530*2.39420*2.39580*2.39420
07/28/1999 16:30:00*2.39560*2.39520*2.39560*2.39520
07/28/1999 16:35:00*2.39480*2.39490*2.39490*2.39480
07/28/1999 16:40:00*2.39570*2.39510*2.39570*2.39510
07/28/1999 16:45:00*2.39490*2.39490*2.39490*2.39490
07/28/1999 16:50:00*2.39470*2.39470*2.39470*2.39470
07/28/1999 16:55:00*2.39430*2.39530*2.39530*2.39430
07/28/1999 17:00:00*2.39440*2.39450*2.39450*2.39440
