07/21/1999 17:05:00*2.40890*2.40900*2.40900*2.40890
07/21/1999 17:25:00*2.40930*2.40920*2.40930*2.40920
07/21/1999 17:35:00*2.40940*2.40940*2.40940*2.40940
07/21/1999 17:40:00*2.40930*2.40930*2.40930*2.40930
07/21/1999 17:45:00*2.40970*2.40970*2.40970*2.40970
07/21/1999 17:50:00*2.41050*2.41050*2.41050*2.41050
07/21/1999 18:10:00*2.41090*2.41090*2.41090*2.41090
07/21/1999 18:15:00*2.41100*2.41190*2.41190*2.41100
07/21/1999 18:35:00*2.40860*2.41100*2.41160*2.40860
07/21/1999 18:40:00*2.41060*2.41300*2.41300*2.41060
07/21/1999 18:45:00*2.41280*2.41290*2.41290*2.41280
07/21/1999 18:50:00*2.41290*2.41290*2.41290*2.41290
07/21/1999 19:00:00*2.41220*2.41280*2.41280*2.41220
07/21/1999 19:10:00*2.41240*2.41240*2.41240*2.41240
07/21/1999 19:15:00*2.41230*2.41230*2.41230*2.41230
07/21/1999 19:20:00*2.41250*2.41250*2.41250*2.41250
07/21/1999 19:25:00*2.41240*2.41230*2.41240*2.41230
07/21/1999 19:30:00*2.41240*2.41240*2.41240*2.41240
07/21/1999 19:35:00*2.41200*2.41200*2.41200*2.41200
07/21/1999 19:40:00*2.41240*2.41240*2.41240*2.41240
07/21/1999 19:45:00*2.41190*2.41180*2.41190*2.41120
07/21/1999 19:55:00*2.41320*2.41320*2.41320*2.41320
07/21/1999 20:00:00*2.41300*2.41220*2.41300*2.41220
07/21/1999 20:05:00*2.41300*2.41280*2.41300*2.41190
07/21/1999 20:10:00*2.41270*2.41190*2.41270*2.41160
07/21/1999 20:15:00*2.41310*2.41280*2.41310*2.41250
07/21/1999 20:20:00*2.41370*2.41370*2.41380*2.41270
07/21/1999 20:25:00*2.41310*2.41290*2.41310*2.41290
07/21/1999 20:30:00*2.41240*2.41290*2.41290*2.41170
07/21/1999 20:35:00*2.41040*2.41180*2.41190*2.41040
07/21/1999 20:40:00*2.41070*2.41020*2.41070*2.41010
07/21/1999 20:45:00*2.40990*2.41020*2.41020*2.40990
07/21/1999 20:50:00*2.41100*2.41040*2.41100*2.41040
07/21/1999 20:55:00*2.41030*2.41120*2.41120*2.41030
07/21/1999 21:00:00*2.41080*2.41080*2.41080*2.41080
07/21/1999 21:05:00*2.41120*2.41120*2.41120*2.41020
07/21/1999 21:10:00*2.41160*2.41090*2.41160*2.41090
07/21/1999 21:15:00*2.41170*2.41090*2.41170*2.41090
07/21/1999 21:20:00*2.41110*2.41210*2.41210*2.41070
07/21/1999 21:25:00*2.41130*2.41070*2.41130*2.41070
07/21/1999 21:30:00*2.41080*2.41120*2.41120*2.41080
07/21/1999 21:35:00*2.41250*2.41160*2.41250*2.41160
07/21/1999 21:40:00*2.41220*2.41120*2.41220*2.41120
07/21/1999 21:45:00*2.41110*2.41090*2.41110*2.41090
07/21/1999 21:50:00*2.41130*2.41090*2.41150*2.41090
07/21/1999 21:55:00*2.41100*2.41100*2.41170*2.41080
07/21/1999 22:00:00*2.41220*2.41060*2.41220*2.41060
07/21/1999 22:05:00*2.41100*2.41110*2.41110*2.41100
07/21/1999 22:10:00*2.41080*2.41090*2.41090*2.41080
07/21/1999 22:15:00*2.41050*2.41460*2.41460*2.41050
07/21/1999 22:20:00*2.41100*2.41130*2.41130*2.41100
07/21/1999 22:25:00*2.41080*2.41080*2.41080*2.41080
07/21/1999 22:30:00*2.41110*2.41100*2.41110*2.41100
07/21/1999 22:35:00*2.41170*2.41170*2.41170*2.41170
07/21/1999 22:40:00*2.41090*2.41090*2.41090*2.41090
07/21/1999 22:45:00*2.41060*2.41060*2.41060*2.41060
07/21/1999 22:50:00*2.41100*2.41100*2.41100*2.41100
07/21/1999 22:55:00*2.40970*2.41070*2.41090*2.40970
07/21/1999 23:00:00*2.41000*2.41070*2.41080*2.41000
07/21/1999 23:05:00*2.41070*2.41050*2.41070*2.41050
07/21/1999 23:10:00*2.41080*2.41080*2.41080*2.41080
07/21/1999 23:15:00*2.41060*2.41060*2.41060*2.41060
07/21/1999 23:35:00*2.41070*2.41140*2.41140*2.41070
07/21/1999 23:40:00*2.41060*2.41060*2.41060*2.41060
07/21/1999 23:50:00*2.41070*2.41070*2.41070*2.41010
07/21/1999 23:55:00*2.40980*2.40980*2.41030*2.40980
07/22/1999 00:00:00*2.41380*2.41010*2.41380*2.41010
07/22/1999 00:05:00*2.41090*2.41020*2.41190*2.41020
07/22/1999 00:10:00*2.41000*2.41070*2.41290*2.41000
07/22/1999 00:15:00*2.41060*2.41060*2.41060*2.41060
07/22/1999 00:20:00*2.41190*2.41070*2.41190*2.40480
07/22/1999 00:25:00*2.41090*2.40470*2.41090*2.40470
07/22/1999 00:30:00*2.41070*2.41080*2.41080*2.41060
07/22/1999 00:35:00*2.41050*2.41020*2.41150*2.41010
07/22/1999 00:40:00*2.41030*2.40970*2.41040*2.40960
07/22/1999 00:45:00*2.40950*2.40910*2.41000*2.40910
07/22/1999 00:50:00*2.40930*2.40880*2.40950*2.40880
07/22/1999 00:55:00*2.40960*2.40380*2.40960*2.40380
07/22/1999 01:00:00*2.40800*2.40670*2.41120*2.40580
07/22/1999 01:05:00*2.40840*2.40840*2.40850*2.40720
07/22/1999 01:10:00*2.40830*2.40850*2.41000*2.40780
07/22/1999 01:15:00*2.40810*2.40810*2.40810*2.40730
07/22/1999 01:20:00*2.40780*2.40870*2.40870*2.40780
07/22/1999 01:25:00*2.40760*2.40820*2.40820*2.40680
07/22/1999 01:30:00*2.40750*2.40640*2.40960*2.40640
07/22/1999 01:35:00*2.40960*2.41150*2.41150*2.40690
07/22/1999 01:40:00*2.40790*2.41090*2.41120*2.40680
07/22/1999 01:45:00*2.40840*2.40790*2.40940*2.40750
07/22/1999 01:50:00*2.40840*2.40930*2.40930*2.40770
07/22/1999 01:55:00*2.41120*2.41050*2.41120*2.40770
07/22/1999 02:00:00*2.40970*2.41130*2.41130*2.40720
07/22/1999 02:05:00*2.41110*2.41130*2.41260*2.41080
07/22/1999 02:10:00*2.41190*2.41250*2.41250*2.41010
07/22/1999 02:15:00*2.41280*2.41250*2.41320*2.41200
07/22/1999 02:20:00*2.41310*2.41450*2.41490*2.41250
07/22/1999 02:25:00*2.41480*2.41380*2.41500*2.41350
07/22/1999 02:30:00*2.41370*2.41250*2.41370*2.41160
07/22/1999 02:35:00*2.41210*2.41250*2.41400*2.41160
07/22/1999 02:40:00*2.41240*2.41180*2.41350*2.41160
07/22/1999 02:45:00*2.41220*2.41310*2.41310*2.41110
07/22/1999 02:50:00*2.41280*2.41290*2.41350*2.41170
07/22/1999 02:55:00*2.41350*2.41310*2.41390*2.41310
07/22/1999 03:00:00*2.41340*2.41250*2.41380*2.41190
07/22/1999 03:05:00*2.41210*2.41370*2.41400*2.41180
07/22/1999 03:10:00*2.41410*2.41380*2.41410*2.41380
07/22/1999 03:15:00*2.41440*2.41410*2.41450*2.41370
07/22/1999 03:20:00*2.41370*2.41290*2.41420*2.41270
07/22/1999 03:25:00*2.41320*2.41350*2.41390*2.41310
07/22/1999 03:30:00*2.41430*2.41430*2.41430*2.41430
07/22/1999 03:50:00*2.41470*2.41440*2.41540*2.41440
07/22/1999 03:55:00*2.41470*2.41380*2.41540*2.41380
07/22/1999 04:00:00*2.41420*2.41530*2.41530*2.41380
07/22/1999 04:05:00*2.41490*2.41480*2.41560*2.41390
07/22/1999 04:25:00*2.41240*2.41160*2.41260*2.41130
07/22/1999 04:30:00*2.41190*2.41160*2.41240*2.41060
07/22/1999 04:35:00*2.41110*2.41190*2.41190*2.41100
07/22/1999 04:40:00*2.41160*2.41180*2.41290*2.41110
07/22/1999 04:45:00*2.41190*2.41220*2.41370*2.41110
07/22/1999 04:50:00*2.41240*2.41130*2.41440*2.41130
07/22/1999 04:55:00*2.41320*2.41350*2.41410*2.41220
07/22/1999 05:00:00*2.41370*2.41370*2.41440*2.41260
07/22/1999 05:05:00*2.41380*2.41440*2.41520*2.41280
07/22/1999 05:10:00*2.41410*2.41410*2.41530*2.41300
07/22/1999 05:15:00*2.41320*2.41360*2.41360*2.41320
07/22/1999 05:20:00*2.41260*2.41250*2.41260*2.41250
07/22/1999 05:25:00*2.41310*2.41270*2.41380*2.41270
07/22/1999 05:30:00*2.41480*2.41250*2.41480*2.41250
07/22/1999 05:35:00*2.41280*2.41470*2.41470*2.41280
07/22/1999 05:40:00*2.41380*2.41150*2.41380*2.41150
07/22/1999 05:45:00*2.41200*2.41230*2.41310*2.41100
07/22/1999 05:50:00*2.41310*2.41280*2.41310*2.41180
07/22/1999 05:55:00*2.41330*2.41280*2.41350*2.41250
07/22/1999 06:00:00*2.41260*2.41400*2.41400*2.41200
07/22/1999 06:05:00*2.41210*2.41300*2.41370*2.41200
07/22/1999 06:10:00*2.41310*2.41290*2.41560*2.41260
07/22/1999 06:15:00*2.41370*2.41400*2.41460*2.41280
07/22/1999 06:20:00*2.41390*2.41360*2.41430*2.41340
07/22/1999 06:25:00*2.41350*2.41370*2.41660*2.41250
07/22/1999 06:30:00*2.41300*2.41350*2.41400*2.41280
07/22/1999 06:35:00*2.41280*2.41400*2.41400*2.41280
07/22/1999 06:40:00*2.41340*2.41340*2.41430*2.41340
07/22/1999 06:45:00*2.41370*2.41340*2.41400*2.41310
07/22/1999 06:50:00*2.41340*2.41440*2.41440*2.41240
07/22/1999 06:55:00*2.41340*2.41140*2.41430*2.41090
07/22/1999 07:00:00*2.41050*2.41130*2.41290*2.41050
07/22/1999 07:05:00*2.41150*2.41050*2.41150*2.40950
07/22/1999 07:10:00*2.40960*2.40980*2.41140*2.40810
07/22/1999 07:15:00*2.41030*2.41140*2.41140*2.41020
07/22/1999 07:20:00*2.41170*2.41200*2.41240*2.41080
07/22/1999 07:25:00*2.41140*2.41120*2.41170*2.41020
07/22/1999 07:30:00*2.41070*2.41060*2.41100*2.41000
07/22/1999 07:35:00*2.41030*2.41220*2.41250*2.40940
07/22/1999 07:40:00*2.41220*2.41590*2.41690*2.41220
07/22/1999 07:45:00*2.41560*2.41680*2.41720*2.41510
07/22/1999 07:50:00*2.41790*2.41650*2.41840*2.41560
07/22/1999 07:55:00*2.41910*2.42000*2.42000*2.41780
07/22/1999 08:00:00*2.41980*2.41820*2.42150*2.41800
07/22/1999 08:05:00*2.41890*2.41870*2.42050*2.41740
07/22/1999 08:10:00*2.41800*2.41940*2.41990*2.41800
07/22/1999 08:15:00*2.41860*2.41890*2.41920*2.41770
07/22/1999 08:20:00*2.41960*2.42010*2.42010*2.41810
07/22/1999 08:25:00*2.41950*2.41900*2.42020*2.41890
07/22/1999 08:30:00*2.41930*2.41770*2.42020*2.41770
07/22/1999 08:35:00*2.41870*2.41870*2.42050*2.41850
07/22/1999 08:40:00*2.41890*2.41830*2.41950*2.41810
07/22/1999 08:45:00*2.41860*2.41770*2.41860*2.41750
07/22/1999 08:50:00*2.41740*2.41700*2.41780*2.41620
07/22/1999 08:55:00*2.41610*2.41860*2.41940*2.41560
07/22/1999 09:00:00*2.41670*2.41790*2.41860*2.41670
07/22/1999 09:05:00*2.41760*2.41830*2.41880*2.41670
07/22/1999 09:10:00*2.41820*2.41810*2.41940*2.41710
07/22/1999 09:15:00*2.41880*2.42100*2.42150*2.41830
07/22/1999 09:20:00*2.42180*2.42390*2.42390*2.42100
07/22/1999 09:25:00*2.42390*2.42540*2.42570*2.42300
07/22/1999 09:30:00*2.42510*2.42650*2.42750*2.42460
07/22/1999 09:35:00*2.42660*2.42510*2.42730*2.42510
07/22/1999 09:40:00*2.42610*2.42600*2.42650*2.42540
07/22/1999 09:45:00*2.42570*2.42740*2.42740*2.42500
07/22/1999 09:50:00*2.42710*2.42730*2.42730*2.42590
07/22/1999 09:55:00*2.42680*2.42590*2.42770*2.42570
07/22/1999 10:00:00*2.42670*2.42730*2.42750*2.42610
07/22/1999 10:05:00*2.42700*2.42720*2.42780*2.42700
07/22/1999 10:10:00*2.42730*2.42760*2.42910*2.42500
07/22/1999 10:15:00*2.42810*2.42740*2.42830*2.42600
07/22/1999 10:20:00*2.42790*2.42830*2.42890*2.42730
07/22/1999 10:25:00*2.42940*2.42750*2.42940*2.42750
07/22/1999 10:30:00*2.42820*2.42630*2.42890*2.42630
07/22/1999 10:35:00*2.42640*2.42670*2.42880*2.42550
07/22/1999 10:40:00*2.42650*2.42630*2.42880*2.42600
07/22/1999 10:45:00*2.42670*2.42790*2.42790*2.42580
07/22/1999 10:50:00*2.42760*2.42720*2.42790*2.42430
07/22/1999 10:55:00*2.42670*2.42450*2.42740*2.42450
07/22/1999 11:00:00*2.42420*2.42480*2.42740*2.42390
07/22/1999 11:05:00*2.42520*2.41850*2.42710*2.41850
07/22/1999 11:10:00*2.42130*2.42020*2.42180*2.42020
07/22/1999 11:15:00*2.41970*2.42110*2.42110*2.41770
07/22/1999 11:20:00*2.41900*2.41730*2.42130*2.41730
07/22/1999 11:25:00*2.41890*2.42150*2.42160*2.41650
07/22/1999 11:30:00*2.42170*2.42090*2.42170*2.41970
07/22/1999 11:35:00*2.42120*2.42120*2.42120*2.42120
07/22/1999 11:45:00*2.42360*2.42360*2.42360*2.42360
07/22/1999 11:50:00*2.42380*2.42230*2.42410*2.42230
07/22/1999 11:55:00*2.42380*2.42380*2.42380*2.42380
07/22/1999 12:00:00*2.42280*2.42360*2.42450*2.42280
07/22/1999 12:05:00*2.42330*2.42320*2.42370*2.42180
07/22/1999 12:10:00*2.42330*2.42080*2.42330*2.42080
07/22/1999 12:20:00*2.42280*2.42100*2.42280*2.42100
07/22/1999 12:25:00*2.42120*2.42320*2.42320*2.41820
07/22/1999 12:30:00*2.41970*2.42080*2.42320*2.41940
07/22/1999 12:35:00*2.41950*2.41860*2.42400*2.41840
07/22/1999 12:40:00*2.41870*2.41560*2.41870*2.41560
07/22/1999 12:45:00*2.41500*2.41420*2.41560*2.41360
07/22/1999 12:50:00*2.41500*2.41440*2.41740*2.41130
07/22/1999 12:55:00*2.41580*2.41250*2.41580*2.41160
07/22/1999 13:00:00*2.41090*2.41360*2.41360*2.41090
07/22/1999 13:05:00*2.41530*2.41510*2.41590*2.40970
07/22/1999 13:10:00*2.41530*2.41410*2.41530*2.41100
07/22/1999 13:15:00*2.41470*2.41100*2.41490*2.41020
07/22/1999 13:20:00*2.41120*2.41250*2.41340*2.41010
07/22/1999 13:25:00*2.41310*2.41300*2.41490*2.41240
07/22/1999 13:30:00*2.41270*2.41310*2.41310*2.41240
07/22/1999 13:35:00*2.41570*2.41640*2.41690*2.41350
07/22/1999 13:40:00*2.41450*2.41550*2.41630*2.41450
07/22/1999 13:45:00*2.41620*2.41660*2.41710*2.41510
07/22/1999 13:50:00*2.41720*2.41700*2.41720*2.41600
07/22/1999 13:55:00*2.41420*2.41680*2.41770*2.41420
07/22/1999 14:00:00*2.41660*2.41720*2.41720*2.41480
07/22/1999 14:05:00*2.41670*2.41650*2.41670*2.41650
07/22/1999 14:10:00*2.41560*2.41590*2.41660*2.41520
07/22/1999 14:15:00*2.41550*2.41420*2.41550*2.41400
07/22/1999 14:20:00*2.41460*2.41430*2.41490*2.41400
07/22/1999 14:25:00*2.41350*2.41660*2.41690*2.41350
07/22/1999 14:30:00*2.41440*2.41680*2.42140*2.41440
07/22/1999 14:35:00*2.41600*2.41570*2.41610*2.41550
07/22/1999 14:40:00*2.41640*2.41680*2.41770*2.41640
07/22/1999 14:45:00*2.41660*2.41680*2.41850*2.41660
07/22/1999 14:50:00*2.41660*2.41700*2.41880*2.41660
07/22/1999 14:55:00*2.41670*2.41700*2.41700*2.41670
07/22/1999 15:00:00*2.41880*2.41840*2.41930*2.41810
07/22/1999 15:05:00*2.41870*2.41950*2.41950*2.41870
07/22/1999 15:10:00*2.41960*2.41970*2.41980*2.41960
07/22/1999 15:15:00*2.42010*2.41960*2.42010*2.41960
07/22/1999 15:20:00*2.41970*2.41970*2.41970*2.41830
07/22/1999 15:25:00*2.41940*2.41880*2.41940*2.41880
07/22/1999 15:35:00*2.41820*2.41710*2.41820*2.41710
07/22/1999 15:40:00*2.41540*2.41750*2.41760*2.41540
07/22/1999 15:45:00*2.41690*2.41700*2.41700*2.41590
07/22/1999 15:50:00*2.41650*2.41650*2.41650*2.41650
07/22/1999 15:55:00*2.41630*2.41630*2.41630*2.41620
07/22/1999 16:00:00*2.42020*2.41660*2.42020*2.41660
07/22/1999 16:05:00*2.41670*2.41680*2.41820*2.41670
07/22/1999 16:10:00*2.41790*2.41680*2.41790*2.41680
07/22/1999 16:15:00*2.41730*2.41870*2.41870*2.41730
07/22/1999 16:20:00*2.41700*2.41610*2.41700*2.41610
07/22/1999 16:25:00*2.41790*2.41730*2.41790*2.41730
07/22/1999 16:30:00*2.41760*2.41910*2.41910*2.41740
07/22/1999 16:35:00*2.41780*2.41780*2.41780*2.41780
07/22/1999 16:40:00*2.41790*2.41810*2.41840*2.41790
07/22/1999 16:45:00*2.41790*2.41800*2.41820*2.41790
07/22/1999 16:50:00*2.41810*2.41820*2.41820*2.41810
07/22/1999 16:55:00*2.41800*2.41890*2.41890*2.41800
07/22/1999 17:00:00*2.41860*2.41860*2.41860*2.41860
