07/11/1999 17:05:00*2.44240*2.44240*2.44240*2.44240
07/11/1999 17:15:00*2.44280*2.44280*2.44280*2.44280
07/11/1999 17:50:00*2.44200*2.44200*2.44200*2.44200
07/11/1999 18:05:00*2.44230*2.44280*2.44280*2.44230
07/11/1999 18:10:00*2.44260*2.44260*2.44260*2.44260
07/11/1999 18:15:00*2.44280*2.44260*2.44280*2.44260
07/11/1999 18:25:00*2.44320*2.44330*2.44330*2.44320
07/11/1999 18:30:00*2.44310*2.44310*2.44310*2.44310
07/11/1999 18:35:00*2.44320*2.44340*2.44340*2.44320
07/11/1999 18:40:00*2.44320*2.44330*2.44330*2.44320
07/11/1999 18:50:00*2.44420*2.44420*2.44420*2.44420
07/11/1999 19:10:00*2.44400*2.44400*2.44400*2.44400
07/11/1999 19:15:00*2.44410*2.44410*2.44410*2.44410
07/11/1999 19:20:00*2.44500*2.44500*2.44500*2.44500
07/11/1999 19:25:00*2.44520*2.44500*2.44520*2.44500
07/11/1999 19:30:00*2.44530*2.44530*2.44530*2.44530
07/11/1999 19:35:00*2.44490*2.44460*2.44490*2.44460
07/11/1999 19:40:00*2.44460*2.44460*2.44460*2.44460
07/11/1999 19:45:00*2.44420*2.44420*2.44420*2.44420
07/11/1999 19:55:00*2.44380*2.44530*2.44530*2.44380
07/11/1999 20:00:00*2.44390*2.44520*2.44520*2.44390
07/11/1999 20:05:00*2.44560*2.44650*2.44650*2.44540
07/11/1999 20:10:00*2.44530*2.44490*2.44530*2.44480
07/11/1999 20:15:00*2.44570*2.44500*2.44630*2.44500
07/11/1999 20:20:00*2.44560*2.44680*2.44700*2.44560
07/11/1999 20:25:00*2.44690*2.44600*2.44700*2.44600
07/11/1999 20:30:00*2.44590*2.44610*2.44710*2.44590
07/11/1999 20:35:00*2.44580*2.44590*2.44650*2.44500
07/11/1999 20:40:00*2.44540*2.44680*2.44680*2.44510
07/11/1999 20:45:00*2.44700*2.44630*2.44700*2.44630
07/11/1999 20:50:00*2.44640*2.44620*2.44640*2.44600
07/11/1999 20:55:00*2.44600*2.44570*2.44640*2.44570
07/11/1999 21:00:00*2.44570*2.44600*2.44630*2.44570
07/11/1999 21:05:00*2.44630*2.44670*2.44690*2.44630
07/11/1999 21:10:00*2.44680*2.44680*2.44680*2.44680
07/11/1999 21:15:00*2.44650*2.44720*2.44720*2.44650
07/11/1999 21:20:00*2.44700*2.44680*2.44700*2.44580
07/11/1999 21:25:00*2.44640*2.44690*2.44690*2.44640
07/11/1999 21:30:00*2.44790*2.44700*2.44800*2.44680
07/11/1999 21:35:00*2.44710*2.44700*2.44710*2.44700
07/11/1999 21:40:00*2.44670*2.44540*2.44670*2.44540
07/11/1999 21:45:00*2.44610*2.44630*2.44630*2.44520
07/11/1999 21:50:00*2.44580*2.44630*2.44630*2.44580
07/11/1999 21:55:00*2.44610*2.44650*2.44650*2.44610
07/11/1999 22:00:00*2.44630*2.44770*2.44770*2.44630
07/11/1999 22:05:00*2.44790*2.44730*2.44790*2.44670
07/11/1999 22:10:00*2.44640*2.44630*2.44640*2.44630
07/11/1999 22:15:00*2.44660*2.44710*2.44710*2.44660
07/11/1999 22:20:00*2.44710*2.44690*2.44710*2.44690
07/11/1999 22:30:00*2.44690*2.44690*2.44690*2.44690
07/11/1999 22:35:00*2.44680*2.44670*2.44680*2.44640
07/11/1999 22:40:00*2.44630*2.44760*2.44760*2.44630
07/11/1999 22:45:00*2.44640*2.44640*2.44640*2.44640
07/12/1999 03:05:00*2.44960*2.45000*2.45000*2.44960
07/12/1999 03:10:00*2.44930*2.44950*2.45090*2.44670
07/12/1999 03:30:00*2.45330*2.45360*2.45360*2.45170
07/12/1999 03:35:00*2.45290*2.45420*2.45560*2.45090
07/12/1999 03:40:00*2.45350*2.45410*2.45470*2.45200
07/12/1999 03:45:00*2.45380*2.45570*2.45590*2.45260
07/12/1999 03:50:00*2.45580*2.45500*2.45630*2.45500
07/12/1999 04:10:00*2.45750*2.45810*2.45890*2.45740
07/12/1999 04:15:00*2.45830*2.45690*2.45920*2.45650
07/12/1999 04:20:00*2.45700*2.45710*2.45870*2.45680
07/12/1999 04:25:00*2.45740*2.45620*2.45760*2.45620
07/12/1999 04:35:00*2.45560*2.45560*2.45560*2.45560
07/12/1999 04:45:00*2.45720*2.45680*2.45850*2.45650
07/12/1999 04:50:00*2.45690*2.45570*2.45790*2.45570
07/12/1999 04:55:00*2.45740*2.45740*2.45810*2.45530
07/12/1999 05:00:00*2.45710*2.45780*2.45810*2.45600
07/12/1999 05:10:00*2.45830*2.45830*2.45830*2.45830
07/12/1999 05:15:00*2.45730*2.45730*2.45730*2.45730
07/12/1999 05:20:00*2.45980*2.46180*2.46180*2.45980
07/12/1999 05:25:00*2.46130*2.46080*2.46260*2.45890
07/12/1999 05:30:00*2.46000*2.45990*2.46110*2.45890
07/12/1999 05:35:00*2.45960*2.45990*2.46200*2.45890
07/12/1999 05:40:00*2.46000*2.45940*2.46100*2.45880
07/12/1999 05:45:00*2.45990*2.46120*2.46180*2.45960
07/12/1999 05:50:00*2.46140*2.46170*2.46180*2.46070
07/12/1999 05:55:00*2.46170*2.46120*2.46330*2.46080
07/12/1999 06:00:00*2.46120*2.46050*2.46150*2.45980
07/12/1999 06:05:00*2.46040*2.45930*2.46050*2.45920
07/12/1999 06:10:00*2.45990*2.46050*2.46150*2.45940
07/12/1999 06:15:00*2.46050*2.46160*2.46180*2.46000
07/12/1999 06:20:00*2.46070*2.46190*2.46190*2.46000
07/12/1999 06:25:00*2.46120*2.46020*2.46180*2.46020
07/12/1999 06:30:00*2.46140*2.46220*2.46230*2.46020
07/12/1999 06:35:00*2.46130*2.46330*2.46430*2.46110
07/12/1999 06:40:00*2.46310*2.46300*2.46370*2.46220
07/12/1999 06:45:00*2.46310*2.46330*2.46420*2.46180
07/12/1999 06:50:00*2.46400*2.46550*2.46550*2.46240
07/12/1999 06:55:00*2.46520*2.46540*2.46680*2.46420
07/12/1999 07:00:00*2.46420*2.46460*2.46740*2.46420
07/12/1999 07:05:00*2.46520*2.46630*2.46630*2.46480
07/12/1999 07:10:00*2.46550*2.46400*2.46730*2.46390
07/12/1999 07:15:00*2.46420*2.46480*2.46580*2.46260
07/12/1999 07:20:00*2.46420*2.46430*2.46580*2.46360
07/12/1999 07:25:00*2.46410*2.46360*2.46580*2.46330
07/12/1999 07:30:00*2.46390*2.46420*2.46590*2.46200
07/12/1999 07:35:00*2.46240*2.46190*2.46290*2.45950
07/12/1999 07:40:00*2.46190*2.46050*2.46300*2.46050
07/12/1999 07:45:00*2.46280*2.46250*2.46330*2.46210
07/12/1999 07:50:00*2.46280*2.46430*2.46500*2.46250
07/12/1999 07:55:00*2.46380*2.46330*2.46570*2.46250
07/12/1999 08:00:00*2.46330*2.46390*2.46560*2.46210
07/12/1999 08:05:00*2.46290*2.46240*2.46450*2.46170
07/12/1999 08:10:00*2.46230*2.46230*2.46450*2.46090
07/12/1999 08:15:00*2.46240*2.46170*2.46500*2.46130
07/12/1999 08:20:00*2.46200*2.46220*2.46430*2.46110
07/12/1999 08:25:00*2.46190*2.46130*2.46230*2.46120
07/12/1999 08:30:00*2.46170*2.46270*2.46300*2.46080
07/12/1999 08:35:00*2.46270*2.46230*2.46390*2.46150
07/12/1999 08:40:00*2.46190*2.46210*2.46310*2.46050
07/12/1999 08:45:00*2.46090*2.46140*2.46150*2.45950
07/12/1999 08:50:00*2.46030*2.46170*2.46230*2.45860
07/12/1999 08:55:00*2.45980*2.46140*2.46200*2.45920
07/12/1999 09:00:00*2.46140*2.46290*2.46330*2.45990
07/12/1999 09:05:00*2.46300*2.46340*2.46490*2.46170
07/12/1999 09:10:00*2.46360*2.46280*2.46360*2.46170
07/12/1999 09:15:00*2.46250*2.46210*2.46340*2.46140
07/12/1999 09:20:00*2.46300*2.46280*2.46340*2.46190
07/12/1999 09:25:00*2.46250*2.46130*2.46300*2.46130
07/12/1999 09:30:00*2.46250*2.46340*2.46340*2.46100
07/12/1999 09:35:00*2.46370*2.46370*2.46370*2.46210
07/12/1999 09:40:00*2.46400*2.46300*2.46400*2.46290
07/12/1999 09:45:00*2.46430*2.46320*2.46430*2.46180
07/12/1999 09:50:00*2.46290*2.46090*2.46340*2.46090
07/12/1999 09:55:00*2.46090*2.46290*2.46400*2.46090
07/12/1999 10:00:00*2.46240*2.46260*2.46340*2.46210
07/12/1999 10:05:00*2.46280*2.46220*2.46370*2.46160
07/12/1999 10:10:00*2.46240*2.46300*2.46400*2.46240
07/12/1999 10:15:00*2.46310*2.46370*2.46380*2.46250
07/12/1999 10:20:00*2.46370*2.46430*2.46460*2.46270
07/12/1999 10:25:00*2.46440*2.46340*2.46460*2.46300
07/12/1999 10:30:00*2.46340*2.46270*2.46380*2.46200
07/12/1999 10:35:00*2.46330*2.46300*2.46440*2.46280
07/12/1999 10:40:00*2.46080*2.46190*2.46340*2.46080
07/12/1999 10:45:00*2.46330*2.46310*2.46430*2.46210
07/12/1999 10:50:00*2.46340*2.46360*2.46400*2.46230
07/12/1999 10:55:00*2.46320*2.46240*2.46550*2.46240
07/12/1999 11:00:00*2.46340*2.46500*2.46630*2.46040
07/12/1999 11:05:00*2.46190*2.46440*2.46590*2.46160
07/12/1999 11:10:00*2.46440*2.46470*2.46590*2.46160
07/12/1999 11:15:00*2.46070*2.46630*2.46630*2.46070
07/12/1999 11:20:00*2.46570*2.46570*2.46630*2.46100
07/12/1999 11:25:00*2.46520*2.46580*2.46690*2.46080
07/12/1999 11:30:00*2.46070*2.46560*2.46720*2.46070
07/12/1999 11:35:00*2.46590*2.46420*2.46640*2.46210
07/12/1999 11:40:00*2.46500*2.46440*2.46560*2.46350
07/12/1999 11:45:00*2.46390*2.46380*2.46480*2.46310
07/12/1999 11:50:00*2.46370*2.46380*2.46380*2.46220
07/12/1999 11:55:00*2.46180*2.46290*2.46350*2.46160
07/12/1999 12:00:00*2.46340*2.46240*2.46360*2.46200
07/12/1999 12:05:00*2.46220*2.46290*2.46310*2.46180
07/12/1999 12:10:00*2.46270*2.46450*2.46450*2.46260
07/12/1999 12:15:00*2.46410*2.46350*2.46460*2.46310
07/12/1999 12:20:00*2.46340*2.46280*2.46340*2.46140
07/12/1999 12:25:00*2.46270*2.46220*2.46350*2.46220
07/12/1999 12:30:00*2.46290*2.46340*2.46390*2.46220
07/12/1999 12:35:00*2.46350*2.46370*2.46380*2.46240
07/12/1999 12:40:00*2.46260*2.46350*2.46370*2.46260
07/12/1999 12:45:00*2.46270*2.46310*2.46310*2.46240
07/12/1999 12:50:00*2.46280*2.46260*2.46280*2.46230
07/12/1999 12:55:00*2.46180*2.46160*2.46340*2.46150
07/12/1999 13:00:00*2.46130*2.46320*2.46460*2.46100
07/12/1999 13:05:00*2.46300*2.46270*2.46330*2.46270
07/12/1999 13:10:00*2.46300*2.46230*2.46300*2.46040
07/12/1999 13:15:00*2.46280*2.46100*2.46290*2.46070
07/12/1999 13:20:00*2.46180*2.46230*2.46230*2.46140
07/12/1999 13:25:00*2.46350*2.46230*2.46350*2.46190
07/12/1999 13:30:00*2.46240*2.46260*2.46260*2.46220
07/12/1999 13:35:00*2.46270*2.46360*2.46360*2.46130
07/12/1999 13:40:00*2.46300*2.46170*2.46310*2.46170
07/12/1999 13:45:00*2.46260*2.46010*2.46310*2.46010
07/12/1999 13:50:00*2.46180*2.45900*2.46220*2.45900
07/12/1999 13:55:00*2.46140*2.46290*2.46290*2.46140
07/12/1999 14:00:00*2.46150*2.46210*2.46210*2.46150
07/12/1999 14:05:00*2.46260*2.46250*2.46270*2.46100
07/12/1999 14:10:00*2.46270*2.46210*2.46290*2.46210
07/12/1999 14:15:00*2.46280*2.46250*2.46280*2.46180
07/12/1999 14:20:00*2.46290*2.46270*2.46290*2.46270
07/12/1999 14:25:00*2.46220*2.46230*2.46230*2.46180
07/12/1999 14:30:00*2.46200*2.46210*2.46210*2.46180
07/12/1999 14:35:00*2.46240*2.46050*2.46240*2.46050
07/12/1999 14:40:00*2.46320*2.46180*2.46320*2.46170
07/12/1999 14:45:00*2.46220*2.46250*2.46300*2.46220
07/12/1999 14:50:00*2.46220*2.46180*2.46220*2.46180
07/12/1999 14:55:00*2.46230*2.46260*2.46270*2.46160
07/12/1999 15:00:00*2.46280*2.46250*2.46280*2.46250
07/12/1999 15:05:00*2.46240*2.46250*2.46260*2.46240
07/12/1999 15:10:00*2.46230*2.46240*2.46240*2.46230
07/12/1999 15:15:00*2.46200*2.46230*2.46240*2.46200
07/12/1999 15:20:00*2.46260*2.46220*2.46260*2.46220
07/12/1999 15:25:00*2.46240*2.46180*2.46240*2.46180
07/12/1999 15:30:00*2.46280*2.46260*2.46280*2.46190
07/12/1999 15:35:00*2.46240*2.46220*2.46240*2.46220
07/12/1999 15:40:00*2.46210*2.46250*2.46250*2.46210
07/12/1999 15:45:00*2.46280*2.46190*2.46300*2.46190
07/12/1999 15:50:00*2.46250*2.46250*2.46250*2.46250
07/12/1999 15:55:00*2.46190*2.46350*2.46350*2.46170
07/12/1999 16:00:00*2.46400*2.46400*2.46400*2.46400
07/12/1999 16:05:00*2.46320*2.46330*2.46330*2.46320
07/12/1999 16:15:00*2.46440*2.46400*2.46450*2.46390
07/12/1999 16:20:00*2.46370*2.46340*2.46370*2.46270
07/12/1999 16:25:00*2.46330*2.46330*2.46350*2.46260
07/12/1999 16:30:00*2.46230*2.46120*2.46230*2.46120
07/12/1999 16:35:00*2.46300*2.46290*2.46310*2.46280
07/12/1999 16:40:00*2.46270*2.46290*2.46300*2.46270
07/12/1999 16:45:00*2.46300*2.46300*2.46300*2.46300
07/12/1999 16:50:00*2.46340*2.46280*2.46340*2.46280
07/12/1999 16:55:00*2.46270*2.46290*2.46290*2.46250
07/12/1999 17:00:00*2.46180*2.46180*2.46180*2.46180
