07/07/1999 17:05:00*2.44940*2.44920*2.44970*2.44850
07/07/1999 17:10:00*2.44890*2.44890*2.44890*2.44890
07/07/1999 17:15:00*2.45060*2.44980*2.45060*2.44980
07/07/1999 17:20:00*2.44910*2.45160*2.45160*2.44910
07/07/1999 17:25:00*2.45090*2.45230*2.45230*2.45090
07/07/1999 17:30:00*2.45200*2.45200*2.45200*2.45090
07/07/1999 17:35:00*2.45230*2.45310*2.45310*2.45190
07/07/1999 17:40:00*2.45230*2.45620*2.45620*2.45230
07/07/1999 17:45:00*2.45540*2.45510*2.45560*2.45510
07/07/1999 17:50:00*2.45440*2.45460*2.45500*2.45440
07/07/1999 17:55:00*2.45430*2.45400*2.45430*2.45400
07/07/1999 18:05:00*2.45190*2.45270*2.45270*2.45190
07/07/1999 18:10:00*2.45240*2.45240*2.45240*2.45240
07/07/1999 18:15:00*2.45210*2.45230*2.45230*2.45210
07/07/1999 18:20:00*2.45240*2.45270*2.45270*2.45240
07/07/1999 18:25:00*2.45240*2.45240*2.45240*2.45240
07/07/1999 18:30:00*2.45260*2.45240*2.45260*2.45060
07/07/1999 18:40:00*2.45170*2.45170*2.45170*2.45170
07/07/1999 18:45:00*2.45270*2.45270*2.45270*2.45270
07/07/1999 18:50:00*2.45250*2.45260*2.45260*2.45250
07/07/1999 19:00:00*2.45430*2.45240*2.45430*2.45240
07/07/1999 19:05:00*2.45250*2.45290*2.45310*2.45250
07/07/1999 19:10:00*2.45270*2.45250*2.45270*2.45250
07/07/1999 19:15:00*2.45240*2.45240*2.45240*2.45240
07/07/1999 19:20:00*2.45280*2.45260*2.45280*2.45260
07/07/1999 19:25:00*2.45240*2.45270*2.45270*2.45240
07/07/1999 19:30:00*2.45260*2.45250*2.45260*2.45030
07/07/1999 19:35:00*2.45270*2.45260*2.45270*2.45260
07/07/1999 19:40:00*2.45310*2.45300*2.45310*2.45200
07/07/1999 19:50:00*2.45260*2.45200*2.45270*2.45200
07/07/1999 19:55:00*2.45240*2.45230*2.45240*2.45020
07/07/1999 20:00:00*2.45150*2.45100*2.45160*2.45080
07/07/1999 20:05:00*2.45110*2.45080*2.45110*2.45070
07/07/1999 20:10:00*2.45090*2.45090*2.45090*2.45090
07/07/1999 20:15:00*2.45130*2.45300*2.45300*2.45130
07/07/1999 20:20:00*2.45210*2.45210*2.45210*2.45210
07/07/1999 20:25:00*2.45150*2.45170*2.45170*2.45150
07/07/1999 20:30:00*2.45180*2.45280*2.45280*2.45180
07/07/1999 20:35:00*2.45250*2.45270*2.45380*2.45200
07/07/1999 20:40:00*2.45200*2.45210*2.45280*2.45200
07/07/1999 20:45:00*2.45150*2.45190*2.45190*2.45150
07/07/1999 20:50:00*2.45290*2.45220*2.45290*2.45220
07/07/1999 20:55:00*2.45240*2.45200*2.45240*2.45200
07/07/1999 21:00:00*2.45210*2.45260*2.45260*2.45210
07/07/1999 21:05:00*2.45230*2.45260*2.45260*2.45220
07/07/1999 21:10:00*2.45260*2.45260*2.45260*2.45260
07/07/1999 21:15:00*2.45240*2.45150*2.45240*2.45150
07/07/1999 21:20:00*2.45160*2.45200*2.45200*2.45160
07/07/1999 21:25:00*2.45290*2.45200*2.45290*2.45200
07/07/1999 21:30:00*2.45130*2.45270*2.45270*2.45130
07/07/1999 21:35:00*2.45240*2.45210*2.45240*2.45210
07/07/1999 21:40:00*2.45240*2.45200*2.45240*2.45190
07/07/1999 21:45:00*2.45210*2.45180*2.45210*2.45180
07/07/1999 21:50:00*2.45210*2.45230*2.45230*2.45210
07/07/1999 21:55:00*2.45210*2.45220*2.45220*2.45210
07/07/1999 22:00:00*2.45260*2.45260*2.45310*2.45260
07/07/1999 22:05:00*2.45240*2.45240*2.45240*2.45180
07/07/1999 22:10:00*2.45210*2.45330*2.45330*2.45210
07/07/1999 22:15:00*2.45270*2.45220*2.45390*2.45220
07/07/1999 22:20:00*2.45350*2.45200*2.45350*2.45200
07/07/1999 22:25:00*2.45270*2.45330*2.45330*2.45270
07/07/1999 22:30:00*2.45250*2.45440*2.45440*2.45130
07/07/1999 22:35:00*2.45240*2.45160*2.45290*2.45160
07/07/1999 22:40:00*2.45210*2.45180*2.45230*2.45180
07/07/1999 22:45:00*2.45120*2.45160*2.45160*2.45120
07/07/1999 22:50:00*2.45170*2.45110*2.45190*2.45070
07/07/1999 22:55:00*2.45080*2.45120*2.45240*2.45080
07/07/1999 23:00:00*2.45180*2.45120*2.45180*2.45120
07/07/1999 23:05:00*2.45150*2.45130*2.45150*2.45050
07/07/1999 23:10:00*2.45140*2.45110*2.45140*2.45070
07/07/1999 23:15:00*2.45100*2.45100*2.45100*2.45100
07/07/1999 23:20:00*2.45060*2.45100*2.45100*2.45060
07/07/1999 23:25:00*2.45060*2.45070*2.45100*2.45060
07/07/1999 23:30:00*2.45170*2.45370*2.45370*2.45170
07/07/1999 23:35:00*2.45100*2.45310*2.45310*2.45100
07/07/1999 23:40:00*2.45100*2.45030*2.45100*2.45020
07/07/1999 23:45:00*2.44990*2.45000*2.45000*2.44990
07/07/1999 23:50:00*2.45010*2.45010*2.45010*2.45010
07/07/1999 23:55:00*2.45110*2.45030*2.45110*2.45020
07/08/1999 00:05:00*2.45100*2.45090*2.45110*2.45050
07/08/1999 00:10:00*2.45020*2.45110*2.45110*2.45020
07/08/1999 00:15:00*2.45080*2.45130*2.45130*2.45070
07/08/1999 00:20:00*2.45080*2.45160*2.45160*2.45080
07/08/1999 00:25:00*2.45180*2.45150*2.45190*2.45090
07/08/1999 00:30:00*2.45100*2.45100*2.45160*2.45060
07/08/1999 00:35:00*2.45150*2.45150*2.45150*2.45120
07/08/1999 00:40:00*2.45160*2.45240*2.45240*2.45110
07/08/1999 00:45:00*2.45170*2.45180*2.45300*2.45100
07/08/1999 00:50:00*2.45140*2.45050*2.45290*2.45050
07/08/1999 00:55:00*2.45110*2.45210*2.45210*2.45080
07/08/1999 01:00:00*2.45040*2.45030*2.45040*2.45030
07/08/1999 01:05:00*2.45180*2.45180*2.45240*2.45070
07/08/1999 01:10:00*2.45080*2.45010*2.45100*2.45010
07/08/1999 01:15:00*2.45060*2.45010*2.45080*2.44990
07/08/1999 01:20:00*2.45000*2.44980*2.45100*2.44920
07/08/1999 01:25:00*2.45000*2.45040*2.45130*2.44990
07/08/1999 01:30:00*2.44980*2.44960*2.45240*2.44960
07/08/1999 01:35:00*2.44980*2.45110*2.45150*2.44980
07/08/1999 01:40:00*2.45150*2.45080*2.45180*2.44990
07/08/1999 01:45:00*2.45160*2.45160*2.45190*2.44900
07/08/1999 01:50:00*2.45130*2.45270*2.45290*2.45110
07/08/1999 01:55:00*2.45090*2.45050*2.45190*2.45050
07/08/1999 02:00:00*2.45020*2.45030*2.45110*2.44870
07/08/1999 02:05:00*2.44980*2.45000*2.45040*2.44930
07/08/1999 02:10:00*2.45020*2.45140*2.45620*2.44940
07/08/1999 02:15:00*2.45160*2.45140*2.45290*2.45120
07/08/1999 02:20:00*2.45130*2.45200*2.45380*2.45000
07/08/1999 02:25:00*2.45250*2.45160*2.45440*2.44970
07/08/1999 02:30:00*2.45160*2.45240*2.45520*2.45110
07/08/1999 02:35:00*2.45290*2.45120*2.45380*2.44980
07/08/1999 02:40:00*2.45070*2.45220*2.45560*2.45000
07/08/1999 02:45:00*2.45130*2.45070*2.45490*2.45010
07/08/1999 02:50:00*2.45060*2.45450*2.45450*2.44820
07/08/1999 02:55:00*2.44960*2.44980*2.45380*2.44840
07/08/1999 03:00:00*2.44980*2.44860*2.45310*2.44860
07/08/1999 03:05:00*2.44960*2.45310*2.45310*2.44920
07/08/1999 03:10:00*2.44980*2.45080*2.45310*2.44940
07/08/1999 03:15:00*2.45120*2.45180*2.45450*2.44810
07/08/1999 03:20:00*2.45010*2.45040*2.45210*2.44870
07/08/1999 03:25:00*2.45070*2.45040*2.45240*2.44970
07/08/1999 03:30:00*2.45010*2.44830*2.45180*2.44830
07/08/1999 03:35:00*2.45040*2.45020*2.45210*2.44800
07/08/1999 03:40:00*2.44980*2.45110*2.45320*2.44980
07/08/1999 03:45:00*2.45100*2.45090*2.45310*2.44980
07/08/1999 03:50:00*2.45180*2.45020*2.45370*2.45010
07/08/1999 03:55:00*2.45070*2.45490*2.45490*2.45070
07/08/1999 04:00:00*2.45260*2.45260*2.45630*2.45140
07/08/1999 04:05:00*2.45280*2.45230*2.45530*2.45200
07/08/1999 04:10:00*2.45200*2.45270*2.45270*2.45120
07/08/1999 04:15:00*2.45160*2.45200*2.45290*2.45160
07/08/1999 04:20:00*2.45190*2.45150*2.45260*2.45080
07/08/1999 04:25:00*2.45120*2.45130*2.45270*2.45090
07/08/1999 04:30:00*2.45120*2.45070*2.45190*2.44990
07/08/1999 04:35:00*2.45090*2.45090*2.45200*2.45020
07/08/1999 04:40:00*2.45100*2.45050*2.45220*2.44950
07/08/1999 04:45:00*2.44980*2.44970*2.45220*2.44860
07/08/1999 04:50:00*2.45050*2.45110*2.45300*2.45040
07/08/1999 04:55:00*2.45160*2.45160*2.45230*2.45130
07/08/1999 05:00:00*2.45190*2.45040*2.45190*2.45010
07/08/1999 05:05:00*2.45010*2.45100*2.45220*2.44930
07/08/1999 05:10:00*2.45170*2.45070*2.45240*2.44990
07/08/1999 05:15:00*2.45100*2.45040*2.45230*2.45040
07/08/1999 05:20:00*2.45120*2.45260*2.45330*2.45050
07/08/1999 05:25:00*2.45300*2.45110*2.45320*2.45110
07/08/1999 05:30:00*2.45240*2.45230*2.45260*2.45020
07/08/1999 05:35:00*2.45170*2.45350*2.45350*2.44950
07/08/1999 05:40:00*2.45290*2.45250*2.45320*2.45020
07/08/1999 05:45:00*2.45250*2.44960*2.45290*2.44960
07/08/1999 05:50:00*2.45230*2.45130*2.45310*2.44930
07/08/1999 05:55:00*2.45170*2.45260*2.45300*2.44950
07/08/1999 06:00:00*2.45210*2.45140*2.45310*2.44930
07/08/1999 06:05:00*2.45230*2.44870*2.45270*2.44790
07/08/1999 06:10:00*2.45130*2.45050*2.45270*2.44800
07/08/1999 06:15:00*2.45100*2.45130*2.45130*2.44830
07/08/1999 06:20:00*2.45100*2.45150*2.45200*2.44930
07/08/1999 06:25:00*2.45170*2.45090*2.45170*2.44930
07/08/1999 06:30:00*2.45140*2.45040*2.45140*2.44870
07/08/1999 06:35:00*2.45040*2.44880*2.45140*2.44880
07/08/1999 06:40:00*2.44890*2.45080*2.45150*2.44820
07/08/1999 06:45:00*2.45100*2.45160*2.45160*2.44930
07/08/1999 06:50:00*2.45040*2.45000*2.45250*2.44930
07/08/1999 06:55:00*2.45020*2.45050*2.45140*2.44990
07/08/1999 07:00:00*2.45120*2.45140*2.45160*2.44970
07/08/1999 07:05:00*2.45140*2.45010*2.45300*2.44990
07/08/1999 07:10:00*2.45180*2.45030*2.45180*2.44900
07/08/1999 07:15:00*2.45010*2.45000*2.45230*2.44790
07/08/1999 07:20:00*2.44980*2.44870*2.45240*2.44600
07/08/1999 07:25:00*2.44850*2.44660*2.45230*2.44500
07/08/1999 07:30:00*2.44690*2.44660*2.44720*2.44570
07/08/1999 07:35:00*2.44770*2.44690*2.45220*2.44630
07/08/1999 07:40:00*2.44630*2.44680*2.45100*2.44560
07/08/1999 07:45:00*2.44630*2.44600*2.45170*2.44550
07/08/1999 07:50:00*2.44660*2.44630*2.44690*2.44500
07/08/1999 07:55:00*2.44620*2.44660*2.44720*2.44570
07/08/1999 08:00:00*2.44620*2.44870*2.44900*2.44590
07/08/1999 08:05:00*2.44780*2.44880*2.45000*2.44610
07/08/1999 08:10:00*2.44890*2.44870*2.44970*2.44830
07/08/1999 08:15:00*2.44910*2.44850*2.45050*2.44630
07/08/1999 08:20:00*2.44890*2.44900*2.45250*2.44720
07/08/1999 08:25:00*2.45080*2.45030*2.45190*2.44830
07/08/1999 08:30:00*2.45090*2.45140*2.45140*2.44920
07/08/1999 08:35:00*2.45100*2.45220*2.45340*2.44980
07/08/1999 08:40:00*2.45160*2.45190*2.45250*2.45050
07/08/1999 08:45:00*2.45160*2.45230*2.45390*2.45080
07/08/1999 08:50:00*2.45250*2.45510*2.45510*2.45200
07/08/1999 08:55:00*2.45300*2.45400*2.45450*2.45160
07/08/1999 09:00:00*2.45320*2.45360*2.45390*2.45250
07/08/1999 09:05:00*2.45320*2.45440*2.45540*2.45220
07/08/1999 09:10:00*2.45500*2.45460*2.45560*2.45350
07/08/1999 09:15:00*2.45490*2.45440*2.45600*2.45290
07/08/1999 09:20:00*2.45510*2.45220*2.45630*2.45220
07/08/1999 09:25:00*2.45470*2.45360*2.45540*2.45230
07/08/1999 09:30:00*2.45470*2.45540*2.45540*2.45390
07/08/1999 09:35:00*2.45430*2.45600*2.45630*2.45410
07/08/1999 09:40:00*2.45570*2.45540*2.45570*2.45470
07/08/1999 09:45:00*2.45520*2.45510*2.45600*2.45490
07/08/1999 09:50:00*2.45530*2.45520*2.45570*2.45500
07/08/1999 09:55:00*2.45530*2.45520*2.45600*2.45430
07/08/1999 10:00:00*2.45560*2.45550*2.45570*2.45450
07/08/1999 10:05:00*2.45540*2.45590*2.45600*2.45530
07/08/1999 10:10:00*2.45530*2.45600*2.45710*2.45530
07/08/1999 10:15:00*2.45570*2.45490*2.45660*2.45290
07/08/1999 10:20:00*2.45320*2.45280*2.45600*2.45260
07/08/1999 10:25:00*2.45320*2.45240*2.45320*2.45160
07/08/1999 10:30:00*2.45230*2.45260*2.45290*2.45140
07/08/1999 10:35:00*2.45230*2.45360*2.45360*2.45180
07/08/1999 10:40:00*2.45350*2.45320*2.45440*2.45270
07/08/1999 10:45:00*2.45320*2.45470*2.45510*2.45270
07/08/1999 10:50:00*2.45470*2.45510*2.45570*2.45450
07/08/1999 10:55:00*2.45540*2.45470*2.45570*2.45390
07/08/1999 11:00:00*2.45510*2.45580*2.45600*2.45440
07/08/1999 11:05:00*2.45550*2.45540*2.45570*2.45430
07/08/1999 11:10:00*2.45490*2.45600*2.45700*2.45490
07/08/1999 11:15:00*2.45570*2.45640*2.45670*2.45510
07/08/1999 11:20:00*2.45670*2.45690*2.45790*2.45510
07/08/1999 11:25:00*2.45630*2.45600*2.45700*2.45600
07/08/1999 11:30:00*2.45570*2.45440*2.45640*2.45290
07/08/1999 11:35:00*2.45480*2.45320*2.45480*2.45320
07/08/1999 11:40:00*2.45360*2.45260*2.45730*2.45130
07/08/1999 11:45:00*2.45290*2.45100*2.45290*2.45050
07/08/1999 11:50:00*2.45140*2.45070*2.45170*2.45030
07/08/1999 11:55:00*2.45130*2.45120*2.45230*2.45040
07/08/1999 12:00:00*2.45130*2.45160*2.45160*2.44990
07/08/1999 12:05:00*2.45190*2.45000*2.45230*2.44940
07/08/1999 12:10:00*2.45230*2.45040*2.45230*2.44950
07/08/1999 12:15:00*2.45260*2.45100*2.45260*2.45050
07/08/1999 12:20:00*2.45070*2.45070*2.45170*2.45020
07/08/1999 12:25:00*2.45070*2.45330*2.45510*2.45040
07/08/1999 12:30:00*2.45220*2.45010*2.45360*2.45010
07/08/1999 12:35:00*2.45120*2.44960*2.45120*2.44860
07/08/1999 12:40:00*2.45030*2.44850*2.45080*2.44840
07/08/1999 12:45:00*2.44860*2.44900*2.45080*2.44770
07/08/1999 12:50:00*2.44870*2.44760*2.45130*2.44760
07/08/1999 12:55:00*2.44900*2.44910*2.44980*2.44900
07/08/1999 13:00:00*2.45160*2.45010*2.45160*2.44970
07/08/1999 13:05:00*2.45210*2.45030*2.45310*2.44960
07/08/1999 13:10:00*2.45190*2.44960*2.45360*2.44910
07/08/1999 13:15:00*2.44800*2.44950*2.45090*2.44800
07/08/1999 13:20:00*2.44870*2.44900*2.44900*2.44870
07/08/1999 13:25:00*2.44930*2.45000*2.45000*2.44930
07/08/1999 13:30:00*2.44910*2.44900*2.44970*2.44900
07/08/1999 13:35:00*2.44960*2.44960*2.45000*2.44960
07/08/1999 13:40:00*2.44910*2.44820*2.44910*2.44820
07/08/1999 13:45:00*2.44860*2.44930*2.45020*2.44860
07/08/1999 13:50:00*2.44950*2.44980*2.44980*2.44840
07/08/1999 13:55:00*2.45040*2.44980*2.45040*2.44980
07/08/1999 14:00:00*2.44960*2.44960*2.44960*2.44960
07/08/1999 14:05:00*2.44920*2.44780*2.44920*2.44780
07/08/1999 14:15:00*2.44830*2.44720*2.44890*2.44720
07/08/1999 14:20:00*2.44850*2.44780*2.44870*2.44780
07/08/1999 14:25:00*2.44930*2.44860*2.44930*2.44740
07/08/1999 14:30:00*2.44850*2.44670*2.44900*2.44670
07/08/1999 14:35:00*2.44820*2.44810*2.45020*2.44700
07/08/1999 14:40:00*2.44970*2.44720*2.44990*2.44720
07/08/1999 14:45:00*2.44960*2.45000*2.45000*2.44650
07/08/1999 14:50:00*2.44940*2.44700*2.45040*2.44700
07/08/1999 14:55:00*2.44960*2.44970*2.44970*2.44610
07/08/1999 15:00:00*2.44870*2.45050*2.45060*2.44870
07/08/1999 15:05:00*2.44990*2.45140*2.45140*2.44980
07/08/1999 15:10:00*2.45000*2.45030*2.45090*2.44990
07/08/1999 15:20:00*2.44890*2.44890*2.44890*2.44890
07/08/1999 15:25:00*2.44910*2.45060*2.45060*2.44910
07/08/1999 15:30:00*2.44890*2.45010*2.45010*2.44890
07/08/1999 15:35:00*2.45030*2.45030*2.45030*2.44990
07/08/1999 15:40:00*2.44860*2.44940*2.44940*2.44780
07/08/1999 15:45:00*2.44870*2.44990*2.44990*2.44830
07/08/1999 15:50:00*2.44970*2.44980*2.44980*2.44870
07/08/1999 15:55:00*2.44920*2.44930*2.44970*2.44920
07/08/1999 16:00:00*2.44830*2.44930*2.44950*2.44830
07/08/1999 16:05:00*2.44910*2.44990*2.44990*2.44900
07/08/1999 16:10:00*2.44980*2.44870*2.44980*2.44870
07/08/1999 16:20:00*2.44850*2.44840*2.44870*2.44820
07/08/1999 16:25:00*2.44820*2.44690*2.44820*2.44690
07/08/1999 16:30:00*2.44680*2.44730*2.44730*2.44680
07/08/1999 16:35:00*2.44740*2.44750*2.44750*2.44740
07/08/1999 16:40:00*2.44760*2.44800*2.44800*2.44760
07/08/1999 16:45:00*2.44760*2.44790*2.44790*2.44760
07/08/1999 16:50:00*2.44780*2.44760*2.44780*2.44760
07/08/1999 16:55:00*2.44770*2.44770*2.44770*2.44770
07/08/1999 17:00:00*2.44740*2.44730*2.44760*2.44730
