07/05/1999 17:05:00*2.47240*2.47130*2.47240*2.47130
07/05/1999 17:15:00*2.47150*2.47150*2.47150*2.47150
07/05/1999 17:20:00*2.47160*2.47160*2.47160*2.47160
07/05/1999 17:25:00*2.47120*2.47270*2.47270*2.47120
07/05/1999 17:30:00*2.47130*2.47130*2.47130*2.47130
07/05/1999 17:35:00*2.47210*2.47210*2.47210*2.47210
07/05/1999 17:40:00*2.47190*2.47200*2.47200*2.47190
07/05/1999 17:45:00*2.47110*2.47390*2.47390*2.47110
07/05/1999 17:50:00*2.47150*2.47200*2.47200*2.47150
07/05/1999 18:10:00*2.47140*2.47180*2.47180*2.47140
07/05/1999 18:15:00*2.47140*2.47140*2.47140*2.47140
07/05/1999 18:20:00*2.47160*2.47150*2.47160*2.47140
07/05/1999 18:25:00*2.47200*2.47040*2.47200*2.47040
07/05/1999 18:30:00*2.47160*2.47200*2.47200*2.47160
07/05/1999 18:45:00*2.47160*2.47160*2.47160*2.47160
07/05/1999 18:50:00*2.47060*2.47060*2.47060*2.47060
07/05/1999 18:55:00*2.47140*2.47130*2.47150*2.47130
07/05/1999 19:00:00*2.47110*2.47080*2.47110*2.47080
07/05/1999 19:05:00*2.47110*2.47050*2.47110*2.47050
07/05/1999 19:10:00*2.47020*2.46990*2.47030*2.46990
07/05/1999 19:15:00*2.46910*2.46910*2.46910*2.46910
07/05/1999 19:20:00*2.46990*2.46980*2.46990*2.46970
07/05/1999 19:25:00*2.46960*2.47010*2.47010*2.46960
07/05/1999 19:30:00*2.46990*2.46940*2.46990*2.46940
07/05/1999 19:35:00*2.46970*2.46980*2.46980*2.46920
07/05/1999 19:40:00*2.46970*2.46960*2.47020*2.46930
07/05/1999 19:45:00*2.46940*2.46900*2.46980*2.46900
07/05/1999 19:50:00*2.46910*2.47050*2.47050*2.46910
07/05/1999 19:55:00*2.46930*2.46940*2.46960*2.46930
07/05/1999 20:00:00*2.46930*2.46930*2.46930*2.46930
07/05/1999 20:05:00*2.46960*2.46960*2.47010*2.46960
07/05/1999 20:10:00*2.47020*2.47020*2.47140*2.47020
07/05/1999 20:20:00*2.46970*2.47020*2.47020*2.46970
07/05/1999 20:25:00*2.47060*2.47060*2.47060*2.47060
07/05/1999 20:30:00*2.47020*2.47100*2.47100*2.47020
07/05/1999 20:35:00*2.47030*2.47080*2.47080*2.47030
07/05/1999 20:40:00*2.47040*2.47030*2.47040*2.47030
07/05/1999 20:45:00*2.47050*2.47030*2.47050*2.47030
07/05/1999 20:50:00*2.47040*2.47070*2.47070*2.47020
07/05/1999 20:55:00*2.47050*2.46870*2.47070*2.46870
07/05/1999 21:00:00*2.47070*2.47130*2.47130*2.46860
07/05/1999 21:05:00*2.47140*2.47090*2.47140*2.47050
07/05/1999 21:10:00*2.47120*2.47100*2.47120*2.47010
07/05/1999 21:15:00*2.47120*2.47120*2.47120*2.47120
07/05/1999 21:20:00*2.47100*2.47090*2.47100*2.47080
07/05/1999 21:25:00*2.46810*2.46810*2.46810*2.46810
07/05/1999 21:30:00*2.46830*2.46810*2.47040*2.46810
07/05/1999 21:35:00*2.47090*2.46760*2.47090*2.46760
07/05/1999 21:40:00*2.47020*2.47090*2.47090*2.47020
07/05/1999 21:45:00*2.47120*2.47110*2.47120*2.47080
07/05/1999 21:50:00*2.47090*2.47110*2.47130*2.47090
07/05/1999 21:55:00*2.47090*2.47090*2.47090*2.47090
07/05/1999 22:00:00*2.47100*2.47140*2.47150*2.47100
07/05/1999 22:05:00*2.47120*2.47130*2.47130*2.46990
07/05/1999 22:10:00*2.47110*2.47110*2.47140*2.47010
07/05/1999 22:15:00*2.47130*2.47090*2.47130*2.47080
07/05/1999 22:20:00*2.47130*2.47120*2.47150*2.47090
07/05/1999 22:25:00*2.47090*2.47110*2.47170*2.47090
07/05/1999 22:30:00*2.47220*2.46890*2.47220*2.46890
07/05/1999 22:35:00*2.46900*2.47140*2.47140*2.46900
07/05/1999 22:40:00*2.47300*2.47300*2.47300*2.47220
07/05/1999 22:45:00*2.47260*2.47240*2.47260*2.47240
07/05/1999 22:50:00*2.47220*2.47280*2.47280*2.47220
07/05/1999 22:55:00*2.47230*2.47240*2.47320*2.47230
07/05/1999 23:00:00*2.47290*2.47290*2.47290*2.47290
07/05/1999 23:05:00*2.47240*2.47290*2.47290*2.47240
07/05/1999 23:10:00*2.47360*2.47330*2.47360*2.47330
07/05/1999 23:15:00*2.47390*2.47410*2.47410*2.47390
07/05/1999 23:20:00*2.47390*2.47280*2.47390*2.47280
07/05/1999 23:25:00*2.47350*2.47370*2.47370*2.47350
07/05/1999 23:30:00*2.47400*2.47400*2.47400*2.47370
07/05/1999 23:35:00*2.47390*2.47390*2.47390*2.47390
07/05/1999 23:40:00*2.47320*2.47310*2.47320*2.47200
07/05/1999 23:45:00*2.47290*2.47290*2.47290*2.47290
07/05/1999 23:50:00*2.47260*2.47270*2.47270*2.47210
07/05/1999 23:55:00*2.47240*2.47160*2.47240*2.47160
07/06/1999 00:00:00*2.47230*2.47230*2.47230*2.47230
07/06/1999 00:05:00*2.47250*2.47240*2.47250*2.47200
07/06/1999 00:10:00*2.47300*2.47240*2.47300*2.47160
07/06/1999 00:15:00*2.47200*2.47390*2.47390*2.47200
07/06/1999 00:20:00*2.47240*2.47290*2.47290*2.47220
07/06/1999 00:25:00*2.47310*2.47290*2.47320*2.47270
07/06/1999 00:30:00*2.47300*2.47250*2.47300*2.47250
07/06/1999 00:35:00*2.47240*2.47190*2.47290*2.47190
07/06/1999 00:40:00*2.47250*2.47270*2.47330*2.47220
07/06/1999 00:45:00*2.47250*2.47180*2.47250*2.47140
07/06/1999 00:50:00*2.47210*2.47170*2.47230*2.47170
07/06/1999 00:55:00*2.47240*2.47250*2.47250*2.47200
07/06/1999 01:00:00*2.47270*2.47220*2.47290*2.47180
07/06/1999 01:05:00*2.47250*2.47320*2.47350*2.47220
07/06/1999 01:10:00*2.47200*2.47170*2.47330*2.47110
07/06/1999 01:15:00*2.47230*2.47210*2.47290*2.47190
07/06/1999 01:20:00*2.47230*2.47250*2.47290*2.47150
07/06/1999 01:25:00*2.47180*2.47220*2.47240*2.47130
07/06/1999 01:30:00*2.47230*2.47210*2.47290*2.47180
07/06/1999 01:35:00*2.47220*2.47290*2.47340*2.47150
07/06/1999 01:40:00*2.47220*2.47290*2.47290*2.47180
07/06/1999 01:45:00*2.47170*2.47110*2.47330*2.47110
07/06/1999 01:50:00*2.47170*2.47170*2.47290*2.47110
07/06/1999 01:55:00*2.47180*2.47200*2.47300*2.47180
07/06/1999 02:00:00*2.47180*2.47070*2.47290*2.47050
07/06/1999 02:05:00*2.47240*2.47210*2.47290*2.47040
07/06/1999 02:10:00*2.47180*2.47210*2.47260*2.47000
07/06/1999 02:15:00*2.47190*2.47130*2.47270*2.47050
07/06/1999 02:20:00*2.47180*2.47360*2.47430*2.47090
07/06/1999 02:25:00*2.47430*2.47600*2.47730*2.47190
07/06/1999 02:30:00*2.47680*2.47690*2.47880*2.47550
07/06/1999 02:35:00*2.47750*2.47650*2.48000*2.47590
07/06/1999 02:40:00*2.47730*2.47610*2.47960*2.47440
07/06/1999 02:45:00*2.47700*2.47660*2.47960*2.47590
07/06/1999 02:50:00*2.47680*2.47600*2.47940*2.47550
07/06/1999 02:55:00*2.47620*2.47750*2.47930*2.47530
07/06/1999 03:00:00*2.47650*2.47490*2.47840*2.47370
07/06/1999 03:05:00*2.47430*2.47560*2.47840*2.47430
07/06/1999 03:10:00*2.47520*2.47520*2.47770*2.47460
07/06/1999 03:15:00*2.47550*2.47550*2.47740*2.47450
07/06/1999 03:20:00*2.47570*2.47580*2.47730*2.47440
07/06/1999 03:25:00*2.47460*2.47740*2.47740*2.47430
07/06/1999 03:30:00*2.47620*2.47530*2.47730*2.47490
07/06/1999 03:35:00*2.47530*2.47460*2.47690*2.47300
07/06/1999 03:40:00*2.47270*2.47210*2.47580*2.47070
07/06/1999 03:45:00*2.47300*2.47200*2.47300*2.47190
07/06/1999 03:50:00*2.47270*2.47250*2.47290*2.47170
07/06/1999 03:55:00*2.47270*2.47210*2.47290*2.47100
07/06/1999 04:00:00*2.47240*2.47050*2.47240*2.47030
07/06/1999 04:05:00*2.47100*2.47010*2.47150*2.46960
07/06/1999 04:10:00*2.46990*2.46860*2.47140*2.46860
07/06/1999 05:10:00*2.46320*2.46290*2.46360*2.46220
07/06/1999 05:15:00*2.46290*2.46260*2.46330*2.46140
07/06/1999 05:30:00*2.46400*2.46400*2.46400*2.46400
07/06/1999 05:35:00*2.46640*2.46490*2.46760*2.46450
07/06/1999 05:40:00*2.46480*2.46300*2.46550*2.46270
07/06/1999 05:45:00*2.46270*2.46240*2.46330*2.46210
07/06/1999 05:50:00*2.46250*2.46410*2.46630*2.46240
07/06/1999 05:55:00*2.46460*2.46520*2.46620*2.46250
07/06/1999 06:00:00*2.46470*2.46420*2.46630*2.46370
07/06/1999 06:05:00*2.46460*2.46530*2.46670*2.46450
07/06/1999 06:10:00*2.46550*2.46540*2.46690*2.46440
07/06/1999 06:15:00*2.46580*2.46460*2.46640*2.46330
07/06/1999 06:20:00*2.46490*2.46580*2.46760*2.46440
07/06/1999 06:25:00*2.46630*2.46590*2.46630*2.46430
07/06/1999 06:30:00*2.46580*2.46530*2.46590*2.46430
07/06/1999 06:35:00*2.46550*2.46550*2.46610*2.46380
07/06/1999 06:40:00*2.46530*2.46530*2.46750*2.46460
07/06/1999 06:45:00*2.46520*2.46460*2.46660*2.46380
07/06/1999 06:50:00*2.46430*2.46400*2.46720*2.46330
07/06/1999 06:55:00*2.46420*2.46330*2.46690*2.46250
07/06/1999 07:00:00*2.46360*2.46310*2.46710*2.46310
07/06/1999 07:05:00*2.46360*2.46370*2.46690*2.46320
07/06/1999 07:10:00*2.46390*2.46430*2.46750*2.46360
07/06/1999 07:15:00*2.46440*2.46390*2.46760*2.46350
07/06/1999 07:20:00*2.46490*2.46470*2.46490*2.46260
07/06/1999 07:25:00*2.46460*2.46500*2.46550*2.46390
07/06/1999 07:30:00*2.46520*2.46500*2.46610*2.46460
07/06/1999 07:35:00*2.46520*2.46550*2.46580*2.46470
07/06/1999 07:40:00*2.46520*2.46460*2.46550*2.46450
07/06/1999 07:45:00*2.46460*2.46640*2.46640*2.46460
07/06/1999 07:50:00*2.46630*2.46400*2.46760*2.46360
07/06/1999 07:55:00*2.46430*2.46520*2.46730*2.46390
07/06/1999 08:00:00*2.46520*2.46360*2.46520*2.46310
07/06/1999 08:05:00*2.46350*2.46360*2.46480*2.46310
07/06/1999 08:10:00*2.46370*2.46250*2.46390*2.46250
07/06/1999 08:15:00*2.46390*2.46250*2.46430*2.46240
07/06/1999 08:20:00*2.46240*2.46130*2.46340*2.46130
07/06/1999 08:25:00*2.46210*2.46120*2.46210*2.45890
07/06/1999 08:30:00*2.46010*2.46120*2.46220*2.45950
07/06/1999 08:35:00*2.46100*2.46110*2.46170*2.46060
07/06/1999 08:40:00*2.46130*2.46090*2.46230*2.46070
07/06/1999 08:45:00*2.46110*2.46020*2.46120*2.46020
07/06/1999 08:50:00*2.46040*2.46040*2.46140*2.45990
07/06/1999 08:55:00*2.46040*2.45950*2.46040*2.45950
07/06/1999 09:00:00*2.46060*2.45950*2.46060*2.45930
07/06/1999 09:05:00*2.46060*2.45960*2.46060*2.45920
07/06/1999 09:10:00*2.45990*2.45990*2.46030*2.45920
07/06/1999 09:15:00*2.46080*2.45910*2.46080*2.45910
07/06/1999 09:20:00*2.45980*2.46070*2.46070*2.45950
07/06/1999 09:25:00*2.46060*2.46150*2.46160*2.46060
07/06/1999 09:30:00*2.46110*2.46140*2.46150*2.46030
07/06/1999 09:35:00*2.46140*2.46130*2.46220*2.46120
07/06/1999 09:40:00*2.46140*2.46130*2.46200*2.46080
07/06/1999 09:45:00*2.46140*2.46100*2.46140*2.46100
07/06/1999 09:50:00*2.46170*2.46210*2.46220*2.46140
07/06/1999 09:55:00*2.46170*2.46090*2.46200*2.46070
07/06/1999 10:00:00*2.46120*2.46180*2.46220*2.46120
07/06/1999 10:05:00*2.46230*2.46250*2.46250*2.46150
07/06/1999 10:10:00*2.46250*2.46190*2.46250*2.46080
07/06/1999 10:15:00*2.46140*2.46120*2.46190*2.46120
07/06/1999 10:20:00*2.46130*2.46000*2.46170*2.46000
07/06/1999 10:25:00*2.45970*2.45750*2.46010*2.45700
07/06/1999 10:30:00*2.45770*2.45710*2.46920*2.45700
07/06/1999 10:35:00*2.45750*2.45460*2.45750*2.45410
07/06/1999 10:40:00*2.45480*2.45570*2.45630*2.45450
07/06/1999 10:45:00*2.45590*2.45530*2.45620*2.45510
07/06/1999 10:50:00*2.45530*2.45530*2.45680*2.45490
07/06/1999 10:55:00*2.45540*2.45390*2.45720*2.45370
07/06/1999 11:00:00*2.45410*2.45270*2.45640*2.45210
07/06/1999 11:05:00*2.45270*2.45310*2.45350*2.45210
07/06/1999 11:10:00*2.45320*2.45330*2.45420*2.45260
07/06/1999 11:15:00*2.45370*2.45460*2.45460*2.45330
07/06/1999 11:20:00*2.45490*2.45440*2.45490*2.45370
07/06/1999 11:25:00*2.45480*2.45440*2.45480*2.45370
07/06/1999 11:30:00*2.45360*2.45480*2.45580*2.45360
07/06/1999 11:35:00*2.45570*2.45430*2.45610*2.45120
07/06/1999 11:40:00*2.45330*2.45430*2.45480*2.45280
07/06/1999 11:45:00*2.45590*2.45500*2.45590*2.45400
07/06/1999 11:50:00*2.45390*2.45590*2.45600*2.45390
07/06/1999 11:55:00*2.45620*2.45580*2.45620*2.45490
07/06/1999 12:00:00*2.45560*2.45410*2.45630*2.45410
07/06/1999 12:05:00*2.45420*2.45340*2.45580*2.45340
07/06/1999 12:10:00*2.45450*2.45440*2.45510*2.45320
07/06/1999 12:15:00*2.45450*2.45560*2.45610*2.45400
07/06/1999 12:20:00*2.45630*2.45620*2.45630*2.45510
07/06/1999 12:25:00*2.45640*2.45600*2.45690*2.45410
07/06/1999 12:30:00*2.45310*2.44880*2.45600*2.44780
07/06/1999 12:35:00*2.44800*2.45670*2.45680*2.44800
07/06/1999 12:40:00*2.45650*2.45540*2.45650*2.44760
07/06/1999 12:45:00*2.45570*2.45540*2.45590*2.44850
07/06/1999 12:50:00*2.45650*2.45630*2.45650*2.45590
07/06/1999 12:55:00*2.45620*2.45630*2.45630*2.44730
07/06/1999 13:00:00*2.45570*2.45570*2.45570*2.45570
07/06/1999 13:05:00*2.44770*2.44620*2.44770*2.44620
07/06/1999 13:10:00*2.44650*2.44780*2.44780*2.44650
07/06/1999 13:15:00*2.44730*2.44780*2.44780*2.44710
07/06/1999 13:20:00*2.44670*2.44680*2.44760*2.44620
07/06/1999 13:25:00*2.44670*2.44420*2.44670*2.44420
07/06/1999 13:30:00*2.44230*2.44300*2.44300*2.44220
07/06/1999 13:35:00*2.44450*2.44400*2.44510*2.44400
07/06/1999 13:40:00*2.44450*2.44460*2.44560*2.44330
07/06/1999 13:45:00*2.44430*2.44490*2.44610*2.44360
07/06/1999 13:50:00*2.44480*2.44480*2.44650*2.44480
07/06/1999 13:55:00*2.44670*2.44540*2.44730*2.44540
07/06/1999 14:00:00*2.44550*2.44610*2.44610*2.44550
07/06/1999 14:05:00*2.44620*2.44730*2.44730*2.44530
07/06/1999 14:10:00*2.44700*2.44680*2.44700*2.44560
07/06/1999 14:15:00*2.44740*2.44730*2.44740*2.44640
07/06/1999 14:20:00*2.44700*2.44730*2.44730*2.44700
07/06/1999 14:25:00*2.44810*2.44720*2.44810*2.44700
07/06/1999 14:30:00*2.44690*2.44680*2.44690*2.44670
07/06/1999 14:35:00*2.44660*2.44560*2.44770*2.44560
07/06/1999 14:40:00*2.44570*2.44620*2.44640*2.44500
07/06/1999 14:45:00*2.44640*2.44480*2.44640*2.44480
07/06/1999 14:50:00*2.44540*2.44610*2.44640*2.44540
07/06/1999 14:55:00*2.44620*2.44620*2.44620*2.44550
07/06/1999 15:00:00*2.44560*2.44590*2.44590*2.44560
07/06/1999 15:05:00*2.44670*2.44650*2.44670*2.44650
07/06/1999 15:10:00*2.44500*2.44640*2.44640*2.44500
07/06/1999 15:15:00*2.44770*2.44660*2.44770*2.44660
07/06/1999 15:20:00*2.44810*2.44700*2.44810*2.44700
07/06/1999 15:25:00*2.44790*2.44850*2.44850*2.44670
07/06/1999 15:30:00*2.44840*2.44730*2.44840*2.44730
07/06/1999 15:35:00*2.44720*2.44730*2.44850*2.44720
07/06/1999 15:40:00*2.44700*2.44720*2.44720*2.44570
07/06/1999 15:45:00*2.44810*2.44950*2.44950*2.44810
07/06/1999 15:50:00*2.44670*2.44740*2.44740*2.44590
07/06/1999 15:55:00*2.44630*2.44590*2.44700*2.44590
07/06/1999 16:00:00*2.44650*2.44900*2.44900*2.44650
07/06/1999 16:05:00*2.44740*2.44560*2.44740*2.44560
07/06/1999 16:10:00*2.44640*2.44670*2.44670*2.44600
07/06/1999 16:15:00*2.44540*2.44670*2.44670*2.44540
07/06/1999 16:20:00*2.44570*2.44580*2.44610*2.44570
07/06/1999 16:25:00*2.44610*2.44670*2.44670*2.44610
07/06/1999 16:30:00*2.44660*2.44590*2.44660*2.44590
07/06/1999 16:35:00*2.44660*2.44530*2.44660*2.44530
07/06/1999 16:40:00*2.44500*2.44500*2.44500*2.44500
07/06/1999 16:45:00*2.44560*2.44560*2.44560*2.44560
07/06/1999 17:00:00*2.44550*2.44550*2.44550*2.44550
