07/01/1999 17:05:00*2.46700*2.46730*2.46730*2.46700
07/01/1999 17:10:00*2.46660*2.46650*2.46660*2.46650
07/01/1999 17:15:00*2.46630*2.46630*2.46640*2.46630
07/01/1999 17:20:00*2.46570*2.46590*2.46590*2.46570
07/01/1999 17:25:00*2.46650*2.46620*2.46650*2.46610
07/01/1999 17:30:00*2.46600*2.46650*2.46650*2.46600
07/01/1999 17:35:00*2.46660*2.46780*2.46780*2.46600
07/01/1999 17:40:00*2.46620*2.46630*2.46630*2.46620
07/01/1999 17:45:00*2.46660*2.46660*2.46660*2.46660
07/01/1999 17:50:00*2.46810*2.46680*2.46810*2.46650
07/01/1999 17:55:00*2.46660*2.46660*2.46660*2.46660
07/01/1999 18:05:00*2.46690*2.46640*2.46690*2.46640
07/01/1999 18:10:00*2.46680*2.46710*2.46710*2.46680
07/01/1999 18:15:00*2.46740*2.46740*2.46740*2.46740
07/01/1999 18:25:00*2.46690*2.46690*2.46690*2.46690
07/01/1999 18:30:00*2.46760*2.46670*2.46760*2.46670
07/01/1999 18:35:00*2.46690*2.46610*2.46730*2.46580
07/01/1999 18:40:00*2.46670*2.46610*2.46690*2.46610
07/01/1999 18:45:00*2.46580*2.46610*2.46610*2.46580
07/01/1999 18:50:00*2.46470*2.46400*2.46650*2.46400
07/01/1999 18:55:00*2.46660*2.46660*2.46660*2.46660
07/01/1999 19:00:00*2.46520*2.46630*2.46630*2.46520
07/01/1999 19:05:00*2.46640*2.46550*2.46660*2.46550
07/01/1999 19:10:00*2.46670*2.46680*2.46700*2.46370
07/01/1999 19:15:00*2.46690*2.46610*2.46690*2.46610
07/01/1999 19:20:00*2.46690*2.46690*2.46690*2.46640
07/01/1999 19:25:00*2.46660*2.46680*2.46680*2.46660
07/01/1999 19:35:00*2.46690*2.46690*2.46690*2.46690
07/01/1999 19:40:00*2.46680*2.46680*2.46680*2.46680
07/01/1999 19:45:00*2.46770*2.46710*2.46770*2.46700
07/01/1999 19:50:00*2.46680*2.46690*2.46740*2.46680
07/01/1999 20:00:00*2.46800*2.46740*2.46800*2.46740
07/01/1999 20:05:00*2.46660*2.46680*2.46740*2.46650
07/01/1999 20:10:00*2.46720*2.46620*2.46800*2.46620
07/01/1999 20:15:00*2.46730*2.46660*2.46730*2.46450
07/01/1999 20:20:00*2.46680*2.46710*2.46710*2.46680
07/01/1999 20:25:00*2.46660*2.46640*2.46690*2.46640
07/01/1999 20:30:00*2.46660*2.46630*2.46660*2.46630
07/01/1999 20:35:00*2.46650*2.46660*2.46770*2.46650
07/01/1999 20:40:00*2.46660*2.46730*2.46730*2.46610
07/01/1999 20:45:00*2.46790*2.46760*2.46790*2.46760
07/01/1999 20:50:00*2.46780*2.46670*2.46800*2.46670
07/01/1999 20:55:00*2.46720*2.46740*2.46740*2.46720
07/01/1999 21:00:00*2.46720*2.46740*2.46830*2.46720
07/01/1999 21:05:00*2.46760*2.46830*2.46890*2.46760
07/01/1999 21:10:00*2.46790*2.46790*2.46790*2.46790
07/01/1999 21:15:00*2.46970*2.46890*2.46970*2.46840
07/01/1999 21:20:00*2.46980*2.46850*2.46980*2.46850
07/01/1999 21:25:00*2.47080*2.46960*2.47080*2.46960
07/01/1999 21:30:00*2.46930*2.46930*2.46930*2.46930
07/01/1999 21:35:00*2.46980*2.46910*2.46980*2.46910
07/01/1999 21:40:00*2.46830*2.46800*2.46830*2.46800
07/01/1999 21:45:00*2.46770*2.46720*2.46770*2.46720
07/01/1999 21:50:00*2.46600*2.46710*2.46750*2.46600
07/01/1999 21:55:00*2.46760*2.46750*2.46850*2.46750
07/01/1999 22:00:00*2.46800*2.46800*2.46820*2.46800
07/01/1999 22:05:00*2.46850*2.46850*2.46850*2.46850
07/01/1999 22:10:00*2.46790*2.46790*2.46790*2.46790
07/01/1999 22:15:00*2.46840*2.46800*2.46840*2.46800
07/01/1999 22:20:00*2.46820*2.46870*2.46910*2.46820
07/01/1999 22:25:00*2.46880*2.46850*2.46880*2.46850
07/01/1999 22:30:00*2.46820*2.46820*2.46820*2.46820
07/01/1999 22:35:00*2.46170*2.46720*2.46800*2.46170
07/01/1999 22:40:00*2.46780*2.46820*2.46830*2.46760
07/01/1999 22:45:00*2.46830*2.46880*2.46880*2.46780
07/01/1999 22:50:00*2.46780*2.46830*2.46830*2.46780
07/01/1999 22:55:00*2.46830*2.46830*2.46830*2.46830
07/01/1999 23:00:00*2.46860*2.46870*2.46890*2.46860
07/01/1999 23:05:00*2.46850*2.46850*2.46850*2.46850
07/01/1999 23:10:00*2.46830*2.46870*2.46870*2.46830
07/01/1999 23:15:00*2.46880*2.46900*2.46950*2.46860
07/01/1999 23:20:00*2.46810*2.46810*2.46810*2.46810
07/01/1999 23:25:00*2.46840*2.46830*2.46850*2.46830
07/01/1999 23:30:00*2.46850*2.46850*2.46850*2.46850
07/01/1999 23:35:00*2.46820*2.46860*2.46860*2.46810
07/01/1999 23:40:00*2.46950*2.46820*2.46950*2.46810
07/01/1999 23:45:00*2.46850*2.46830*2.46850*2.46830
07/01/1999 23:50:00*2.46810*2.46830*2.46830*2.46810
07/01/1999 23:55:00*2.46780*2.46780*2.46780*2.46780
07/02/1999 00:00:00*2.46810*2.46860*2.46860*2.46810
07/02/1999 00:05:00*2.46890*2.46870*2.46890*2.46820
07/02/1999 00:10:00*2.46830*2.46760*2.46900*2.46760
07/02/1999 00:15:00*2.46890*2.46890*2.46970*2.46860
07/02/1999 00:20:00*2.46880*2.46880*2.46900*2.46750
07/02/1999 00:25:00*2.46930*2.46790*2.46930*2.46790
07/02/1999 00:30:00*2.46880*2.46910*2.47090*2.46850
07/02/1999 00:35:00*2.46850*2.46980*2.46980*2.46760
07/02/1999 00:40:00*2.46950*2.46970*2.47050*2.46940
07/02/1999 00:45:00*2.46990*2.47040*2.47040*2.46910
07/02/1999 00:50:00*2.46940*2.47090*2.47090*2.46890
07/02/1999 00:55:00*2.47210*2.46980*2.47210*2.46980
07/02/1999 01:00:00*2.47080*2.46900*2.47150*2.46900
07/02/1999 01:05:00*2.47000*2.47020*2.47040*2.46890
07/02/1999 01:10:00*2.47000*2.47050*2.47130*2.46940
07/02/1999 01:15:00*2.46990*2.47070*2.47110*2.46980
07/02/1999 01:20:00*2.47120*2.47150*2.47150*2.47040
07/02/1999 01:25:00*2.47040*2.47140*2.47180*2.47000
07/02/1999 01:30:00*2.47030*2.46990*2.47130*2.46940
07/02/1999 01:35:00*2.46980*2.46990*2.47080*2.46920
07/02/1999 01:40:00*2.46960*2.46960*2.47080*2.46850
07/02/1999 01:45:00*2.47090*2.46990*2.47150*2.46910
07/02/1999 01:50:00*2.47130*2.46930*2.47130*2.46900
07/02/1999 01:55:00*2.46990*2.46900*2.47070*2.46820
07/02/1999 02:00:00*2.46860*2.46900*2.47110*2.46810
07/02/1999 02:05:00*2.46960*2.46830*2.47070*2.46720
07/02/1999 02:10:00*2.46850*2.46930*2.46960*2.46840
07/02/1999 02:15:00*2.46860*2.46910*2.46990*2.46760
07/02/1999 02:20:00*2.46860*2.46800*2.47020*2.46610
07/02/1999 02:25:00*2.46860*2.46810*2.46920*2.46780
07/02/1999 02:30:00*2.46780*2.46790*2.46850*2.46720
07/02/1999 02:35:00*2.46910*2.46890*2.46920*2.46780
07/02/1999 02:40:00*2.46750*2.46870*2.47040*2.46750
07/02/1999 02:45:00*2.46950*2.47030*2.47100*2.46740
07/02/1999 02:50:00*2.47040*2.46860*2.47110*2.46820
07/02/1999 02:55:00*2.46640*2.46730*2.46920*2.46640
07/02/1999 03:00:00*2.46830*2.46670*2.46950*2.46460
07/02/1999 03:05:00*2.46520*2.46400*2.46720*2.46400
07/02/1999 03:10:00*2.46450*2.46350*2.46660*2.46350
07/02/1999 03:15:00*2.46570*2.46710*2.46750*2.46380
07/02/1999 03:20:00*2.46520*2.46600*2.46830*2.46510
07/02/1999 03:25:00*2.46630*2.46550*2.46850*2.46510
07/02/1999 03:30:00*2.46670*2.46580*2.47100*2.46400
07/02/1999 03:35:00*2.46890*2.46540*2.46920*2.46500
07/02/1999 03:40:00*2.46610*2.46840*2.46910*2.46480
07/02/1999 03:45:00*2.46560*2.46790*2.46940*2.46560
07/02/1999 03:50:00*2.46820*2.46970*2.47000*2.46790
07/02/1999 03:55:00*2.46980*2.46980*2.47020*2.46800
07/02/1999 04:00:00*2.46840*2.46820*2.47010*2.46760
07/02/1999 04:05:00*2.46950*2.46860*2.46950*2.46750
07/02/1999 04:10:00*2.46930*2.46860*2.46930*2.46800
07/02/1999 04:15:00*2.46840*2.46860*2.46950*2.46780
07/02/1999 04:20:00*2.47060*2.46940*2.47060*2.46720
07/02/1999 04:25:00*2.46920*2.46930*2.47050*2.46840
07/02/1999 04:30:00*2.46830*2.46560*2.47040*2.46560
07/02/1999 04:35:00*2.46520*2.46860*2.47200*2.46520
07/02/1999 04:40:00*2.46470*2.46920*2.47170*2.46470
07/02/1999 04:45:00*2.46910*2.47230*2.47620*2.46800
07/02/1999 04:50:00*2.46970*2.46970*2.47620*2.46860
07/02/1999 04:55:00*2.46970*2.46960*2.47370*2.46380
07/02/1999 05:00:00*2.46810*2.46950*2.47150*2.46430
07/02/1999 05:05:00*2.46990*2.46850*2.47310*2.46850
07/02/1999 05:10:00*2.46860*2.46850*2.47230*2.46420
07/02/1999 05:15:00*2.46800*2.46870*2.47230*2.46340
07/02/1999 05:20:00*2.46880*2.46980*2.46980*2.46390
07/02/1999 05:25:00*2.46820*2.46920*2.47060*2.46430
07/02/1999 05:30:00*2.46840*2.46750*2.46990*2.46640
07/02/1999 05:35:00*2.46780*2.46710*2.46950*2.46590
07/02/1999 05:40:00*2.46710*2.46940*2.47020*2.46680
07/02/1999 05:45:00*2.46780*2.46950*2.47130*2.46690
07/02/1999 05:50:00*2.46940*2.46860*2.46960*2.46600
07/02/1999 05:55:00*2.46700*2.46990*2.47070*2.46630
07/02/1999 06:00:00*2.46750*2.46980*2.47020*2.46650
07/02/1999 06:05:00*2.46990*2.47060*2.47140*2.46710
07/02/1999 06:10:00*2.47050*2.46890*2.47110*2.46720
07/02/1999 06:15:00*2.46820*2.46920*2.47070*2.46760
07/02/1999 06:20:00*2.47080*2.47160*2.47190*2.46790
07/02/1999 06:25:00*2.47030*2.47140*2.47180*2.46810
07/02/1999 06:30:00*2.47180*2.47190*2.47200*2.46820
07/02/1999 06:35:00*2.47170*2.47390*2.47390*2.46970
07/02/1999 06:40:00*2.47350*2.47290*2.47410*2.47190
07/02/1999 06:45:00*2.47190*2.47250*2.47300*2.47030
07/02/1999 06:50:00*2.47240*2.47230*2.47270*2.46910
07/02/1999 06:55:00*2.47210*2.47180*2.47270*2.46940
07/02/1999 07:00:00*2.46940*2.47160*2.47210*2.46900
07/02/1999 07:05:00*2.47110*2.47210*2.47270*2.46840
07/02/1999 07:10:00*2.46940*2.47120*2.47190*2.46880
07/02/1999 07:15:00*2.46890*2.46990*2.47120*2.46810
07/02/1999 07:20:00*2.46770*2.46980*2.47010*2.46770
07/02/1999 07:25:00*2.46940*2.46900*2.47030*2.46790
07/02/1999 07:30:00*2.46870*2.46880*2.46940*2.46760
07/02/1999 07:35:00*2.46700*2.46860*2.46950*2.46700
07/02/1999 07:40:00*2.46870*2.46700*2.46970*2.46700
07/02/1999 07:45:00*2.46670*2.46970*2.47020*2.46640
07/02/1999 07:50:00*2.46950*2.47050*2.47050*2.46700
07/02/1999 07:55:00*2.46820*2.46960*2.47070*2.46800
07/02/1999 08:00:00*2.46730*2.47230*2.47230*2.46730
07/02/1999 08:05:00*2.47150*2.47060*2.47150*2.46700
07/02/1999 08:10:00*2.47030*2.47150*2.47150*2.46600
07/02/1999 08:15:00*2.47120*2.47130*2.47220*2.46760
07/02/1999 08:20:00*2.47140*2.47060*2.47250*2.46820
07/02/1999 08:25:00*2.46760*2.47060*2.47190*2.46750
07/02/1999 08:30:00*2.47050*2.46990*2.47170*2.46750
07/02/1999 08:35:00*2.47020*2.47150*2.47220*2.46680
07/02/1999 08:40:00*2.47120*2.46920*2.47180*2.46680
07/02/1999 08:45:00*2.46930*2.46780*2.47130*2.46530
07/02/1999 08:50:00*2.46850*2.46710*2.47000*2.46580
07/02/1999 08:55:00*2.46820*2.46940*2.47050*2.46810
07/02/1999 09:00:00*2.46780*2.47070*2.47070*2.46650
07/02/1999 09:05:00*2.46910*2.47040*2.47120*2.46680
07/02/1999 09:10:00*2.47110*2.47080*2.47210*2.46670
07/02/1999 09:15:00*2.47110*2.47020*2.47250*2.46680
07/02/1999 09:20:00*2.46590*2.46890*2.47020*2.46590
07/02/1999 09:25:00*2.46890*2.46970*2.47080*2.46670
07/02/1999 09:30:00*2.46600*2.46970*2.46990*2.46600
07/02/1999 09:35:00*2.46910*2.46960*2.47100*2.46760
07/02/1999 09:40:00*2.46990*2.47150*2.47270*2.46810
07/02/1999 09:45:00*2.47210*2.47210*2.47270*2.46810
07/02/1999 09:50:00*2.47240*2.47270*2.47370*2.47090
07/02/1999 09:55:00*2.47270*2.47400*2.47410*2.46570
07/02/1999 10:00:00*2.47270*2.47290*2.47440*2.47270
07/02/1999 10:05:00*2.47370*2.47240*2.47370*2.46720
07/02/1999 10:10:00*2.47260*2.47390*2.47390*2.46860
07/02/1999 10:15:00*2.47400*2.47550*2.47550*2.47010
07/02/1999 10:20:00*2.47560*2.47570*2.47640*2.47290
07/02/1999 10:25:00*2.47540*2.47680*2.47810*2.47340
07/02/1999 10:30:00*2.47700*2.47450*2.47710*2.47300
07/02/1999 10:35:00*2.47680*2.47480*2.47680*2.47000
07/02/1999 10:40:00*2.47500*2.47560*2.47650*2.47140
07/02/1999 10:45:00*2.47600*2.47550*2.47650*2.47060
07/02/1999 10:50:00*2.47050*2.47590*2.47650*2.47040
07/02/1999 10:55:00*2.47570*2.47730*2.47780*2.47110
07/02/1999 11:00:00*2.47780*2.47740*2.47780*2.47330
07/02/1999 11:05:00*2.47690*2.47690*2.47780*2.47400
07/02/1999 11:10:00*2.47640*2.47710*2.47760*2.47270
07/02/1999 11:15:00*2.47700*2.47760*2.47870*2.47540
07/02/1999 11:20:00*2.47770*2.47750*2.47770*2.47010
07/02/1999 11:25:00*2.47750*2.47740*2.47900*2.47480
07/02/1999 11:30:00*2.47710*2.47650*2.47740*2.46920
07/02/1999 11:35:00*2.47680*2.47680*2.47710*2.46980
07/02/1999 11:40:00*2.47650*2.47620*2.47710*2.46900
07/02/1999 11:45:00*2.47610*2.47440*2.47740*2.46920
07/02/1999 11:50:00*2.47570*2.47520*2.47590*2.46840
07/02/1999 11:55:00*2.47500*2.47610*2.47650*2.47270
07/02/1999 12:00:00*2.47630*2.47620*2.47660*2.46940
07/02/1999 12:05:00*2.47600*2.47550*2.47930*2.47460
07/02/1999 12:10:00*2.47460*2.47660*2.47990*2.47460
07/02/1999 12:15:00*2.47560*2.47580*2.47690*2.46890
07/02/1999 12:20:00*2.47650*2.47520*2.47930*2.46930
07/02/1999 12:25:00*2.47550*2.47650*2.47690*2.46930
07/02/1999 12:30:00*2.47590*2.47620*2.47810*2.46890
07/02/1999 12:35:00*2.47780*2.46960*2.47780*2.46960
07/02/1999 12:40:00*2.47010*2.47710*2.47800*2.47010
07/02/1999 12:45:00*2.47730*2.47680*2.47840*2.46850
07/02/1999 12:50:00*2.47480*2.47650*2.47660*2.47480
07/02/1999 12:55:00*2.47710*2.47520*2.47710*2.47520
07/02/1999 13:00:00*2.47650*2.47630*2.47650*2.47630
07/02/1999 13:05:00*2.47600*2.47450*2.47650*2.47450
07/02/1999 13:10:00*2.47520*2.47210*2.47520*2.47190
07/02/1999 13:15:00*2.47480*2.47490*2.47490*2.47170
07/02/1999 13:20:00*2.47230*2.47420*2.47430*2.47230
07/02/1999 13:25:00*2.47300*2.47400*2.47450*2.47300
07/02/1999 13:30:00*2.47240*2.47430*2.47430*2.47240
07/02/1999 13:35:00*2.47370*2.47400*2.47400*2.47370
07/02/1999 13:40:00*2.47290*2.47130*2.47350*2.47130
07/02/1999 13:45:00*2.47350*2.47270*2.47380*2.47110
07/02/1999 13:50:00*2.47090*2.47280*2.47280*2.47050
07/02/1999 13:55:00*2.47260*2.47160*2.47260*2.46990
07/02/1999 14:00:00*2.47210*2.47130*2.47210*2.47050
07/02/1999 14:05:00*2.47210*2.47300*2.47300*2.47210
07/02/1999 14:10:00*2.47260*2.47300*2.47370*2.47260
07/02/1999 14:15:00*2.47270*2.47350*2.47420*2.47270
07/02/1999 14:20:00*2.47360*2.47370*2.47370*2.47360
07/02/1999 14:25:00*2.47480*2.47410*2.47480*2.47360
07/02/1999 14:30:00*2.47450*2.47450*2.47450*2.47450
07/02/1999 14:35:00*2.47460*2.47510*2.47510*2.47460
07/02/1999 14:40:00*2.47530*2.47520*2.47530*2.47520
07/02/1999 14:55:00*2.47570*2.47530*2.47570*2.47530
07/02/1999 15:00:00*2.47560*2.47560*2.47560*2.47560
07/02/1999 15:25:00*2.47600*2.47600*2.47600*2.47600
07/02/1999 15:30:00*2.47550*2.47550*2.47550*2.47550
07/02/1999 15:35:00*2.47560*2.47560*2.47560*2.47560
07/02/1999 15:40:00*2.47470*2.47420*2.47470*2.47390
07/02/1999 15:45:00*2.47410*2.47410*2.47410*2.47410
07/02/1999 15:50:00*2.47370*2.47370*2.47370*2.47370
07/02/1999 16:00:00*2.47520*2.47520*2.47520*2.47520
07/02/1999 16:05:00*2.47500*2.47470*2.47500*2.47470
07/02/1999 16:40:00*2.47440*2.47440*2.47440*2.47440
07/02/1999 16:50:00*2.47510*2.47510*2.47510*2.47510
