06/30/1999 17:05:00*2.44000*2.44280*2.44280*2.44000
06/30/1999 17:15:00*2.44260*2.44260*2.44260*2.44260
06/30/1999 17:20:00*2.44350*2.44330*2.44350*2.44330
06/30/1999 17:25:00*2.44350*2.44350*2.44350*2.44350
06/30/1999 17:30:00*2.44320*2.44320*2.44320*2.44320
06/30/1999 17:35:00*2.44230*2.44370*2.44370*2.44230
06/30/1999 17:40:00*2.44350*2.44330*2.44350*2.44320
06/30/1999 17:45:00*2.44310*2.44310*2.44310*2.44310
06/30/1999 17:50:00*2.44290*2.44290*2.44290*2.44290
06/30/1999 17:55:00*2.44270*2.44290*2.44290*2.44270
06/30/1999 18:05:00*2.44290*2.44290*2.44290*2.44290
06/30/1999 18:10:00*2.44320*2.44170*2.44320*2.44170
06/30/1999 18:15:00*2.44290*2.44290*2.44320*2.44290
06/30/1999 18:20:00*2.44260*2.44180*2.44290*2.44180
06/30/1999 18:25:00*2.44320*2.44320*2.44320*2.44320
06/30/1999 18:30:00*2.44300*2.44310*2.44310*2.44300
06/30/1999 18:35:00*2.44340*2.44350*2.44350*2.44340
06/30/1999 18:50:00*2.44430*2.44410*2.44430*2.44410
06/30/1999 18:55:00*2.44430*2.44460*2.44460*2.44430
06/30/1999 19:05:00*2.44430*2.44390*2.44430*2.44390
06/30/1999 19:10:00*2.44460*2.44410*2.44480*2.44290
06/30/1999 19:15:00*2.44470*2.44490*2.44490*2.44470
06/30/1999 19:20:00*2.44410*2.44480*2.44480*2.44410
06/30/1999 19:25:00*2.44450*2.44400*2.44460*2.44400
06/30/1999 19:30:00*2.44340*2.44370*2.44390*2.44340
06/30/1999 19:35:00*2.44380*2.44350*2.44380*2.44330
06/30/1999 19:40:00*2.44360*2.44350*2.44360*2.44330
06/30/1999 19:50:00*2.44360*2.44380*2.44380*2.44280
06/30/1999 19:55:00*2.44370*2.44320*2.44370*2.44320
06/30/1999 20:00:00*2.44380*2.44320*2.44380*2.44320
06/30/1999 20:05:00*2.44330*2.44320*2.44330*2.44300
06/30/1999 20:15:00*2.44330*2.44350*2.44350*2.44330
06/30/1999 20:20:00*2.44380*2.44330*2.44380*2.44330
06/30/1999 20:30:00*2.44260*2.44290*2.44320*2.44260
06/30/1999 20:35:00*2.44320*2.44290*2.44320*2.44290
06/30/1999 20:40:00*2.44250*2.44260*2.44260*2.44250
06/30/1999 20:45:00*2.44250*2.44300*2.44300*2.44250
06/30/1999 20:50:00*2.44280*2.44270*2.44290*2.44270
06/30/1999 21:00:00*2.44300*2.44280*2.44300*2.44280
06/30/1999 21:05:00*2.44290*2.44260*2.44290*2.44260
06/30/1999 21:10:00*2.44270*2.44100*2.44290*2.44080
06/30/1999 21:15:00*2.43980*2.44190*2.44190*2.43980
06/30/1999 21:20:00*2.44140*2.43640*2.44180*2.43640
06/30/1999 21:25:00*2.43820*2.43810*2.43830*2.43810
06/30/1999 21:30:00*2.43840*2.43920*2.43920*2.43800
06/30/1999 21:35:00*2.43880*2.44040*2.44040*2.43880
06/30/1999 21:40:00*2.44010*2.44010*2.44010*2.44010
06/30/1999 21:45:00*2.44090*2.44110*2.44110*2.44090
06/30/1999 21:50:00*2.44090*2.44090*2.44090*2.44090
06/30/1999 21:55:00*2.44100*2.44110*2.44110*2.44100
06/30/1999 22:00:00*2.44090*2.44090*2.44090*2.44070
06/30/1999 22:05:00*2.44100*2.44050*2.44100*2.44050
06/30/1999 22:10:00*2.44060*2.44110*2.44110*2.44050
06/30/1999 22:15:00*2.44070*2.44110*2.44110*2.44070
06/30/1999 22:20:00*2.44000*2.43970*2.44040*2.43970
06/30/1999 22:25:00*2.43940*2.43940*2.43940*2.43940
06/30/1999 22:30:00*2.44430*2.43870*2.44430*2.43870
06/30/1999 22:35:00*2.44000*2.44460*2.44460*2.43980
06/30/1999 22:40:00*2.44060*2.44030*2.44060*2.44030
06/30/1999 22:45:00*2.44040*2.44010*2.44050*2.43870
06/30/1999 22:50:00*2.44030*2.44030*2.44040*2.44030
06/30/1999 22:55:00*2.44000*2.44030*2.44030*2.44000
06/30/1999 23:00:00*2.44010*2.44010*2.44010*2.44010
06/30/1999 23:05:00*2.43990*2.43980*2.43990*2.43980
06/30/1999 23:10:00*2.44000*2.44020*2.44020*2.44000
06/30/1999 23:15:00*2.43990*2.43980*2.44000*2.43960
06/30/1999 23:20:00*2.44030*2.44030*2.44030*2.44030
06/30/1999 23:30:00*2.43930*2.44030*2.44030*2.43930
06/30/1999 23:35:00*2.44070*2.43980*2.44070*2.43980
06/30/1999 23:50:00*2.44020*2.43980*2.44020*2.43980
06/30/1999 23:55:00*2.43960*2.43930*2.43970*2.43930
07/01/1999 00:00:00*2.43950*2.43830*2.43980*2.43830
07/01/1999 00:05:00*2.43880*2.43870*2.43950*2.43860
07/01/1999 00:10:00*2.43860*2.43960*2.43960*2.43860
07/01/1999 00:15:00*2.43980*2.43870*2.44000*2.43860
07/01/1999 00:20:00*2.43850*2.43960*2.43960*2.43830
07/01/1999 00:25:00*2.43980*2.43870*2.43990*2.43870
07/01/1999 00:30:00*2.43890*2.43850*2.43920*2.43850
07/01/1999 00:35:00*2.43910*2.43880*2.43990*2.43870
07/01/1999 00:40:00*2.43900*2.43910*2.43960*2.43900
07/01/1999 00:45:00*2.43930*2.43900*2.43980*2.43880
07/01/1999 00:50:00*2.43990*2.43910*2.43990*2.43890
07/01/1999 00:55:00*2.43910*2.43860*2.43920*2.43620
07/01/1999 01:00:00*2.43840*2.43800*2.43860*2.43800
07/01/1999 01:05:00*2.43800*2.43810*2.43860*2.43800
07/01/1999 01:10:00*2.43890*2.43800*2.43890*2.43740
07/01/1999 01:15:00*2.43790*2.43840*2.43840*2.43740
07/01/1999 01:20:00*2.43800*2.43880*2.43890*2.43750
07/01/1999 01:25:00*2.43850*2.43840*2.43920*2.43720
07/01/1999 01:30:00*2.43860*2.43900*2.43900*2.43770
07/01/1999 01:35:00*2.43790*2.43900*2.43930*2.43770
07/01/1999 01:40:00*2.43860*2.43820*2.43960*2.43780
07/01/1999 01:45:00*2.43830*2.43790*2.43910*2.43790
07/01/1999 01:50:00*2.43850*2.43820*2.43890*2.43780
07/01/1999 01:55:00*2.43910*2.43810*2.43910*2.43800
07/01/1999 02:00:00*2.43830*2.43910*2.43920*2.43720
07/01/1999 02:05:00*2.43960*2.43890*2.44010*2.43880
07/01/1999 02:10:00*2.43970*2.44040*2.44090*2.43490
07/01/1999 02:15:00*2.44120*2.44110*2.44190*2.43880
07/01/1999 02:20:00*2.44170*2.44120*2.44240*2.43610
07/01/1999 02:25:00*2.44210*2.44100*2.44330*2.43680
07/01/1999 02:30:00*2.44140*2.44170*2.44260*2.43520
07/01/1999 02:35:00*2.44200*2.44240*2.44260*2.43610
07/01/1999 02:40:00*2.44190*2.44290*2.44300*2.43720
07/01/1999 02:45:00*2.44290*2.44160*2.44310*2.43720
07/01/1999 02:50:00*2.44270*2.43980*2.44270*2.43680
07/01/1999 02:55:00*2.44120*2.44050*2.44120*2.43580
07/01/1999 03:00:00*2.44110*2.43950*2.44200*2.43640
07/01/1999 03:05:00*2.44110*2.43940*2.44230*2.43930
07/01/1999 03:10:00*2.44210*2.44250*2.44420*2.43900
07/01/1999 03:15:00*2.43910*2.44220*2.44390*2.43910
07/01/1999 03:20:00*2.43910*2.44230*2.44240*2.43910
07/01/1999 03:25:00*2.44240*2.44020*2.44270*2.43980
07/01/1999 03:30:00*2.43980*2.44040*2.44360*2.43980
07/01/1999 03:35:00*2.43990*2.44330*2.44360*2.43990
07/01/1999 03:40:00*2.44360*2.44370*2.44400*2.44150
07/01/1999 03:45:00*2.44300*2.44430*2.44490*2.44300
07/01/1999 03:50:00*2.44410*2.44520*2.44590*2.44290
07/01/1999 03:55:00*2.44390*2.44530*2.44600*2.44350
07/01/1999 04:00:00*2.44650*2.44490*2.44740*2.44480
07/01/1999 04:05:00*2.44570*2.44540*2.44650*2.44480
07/01/1999 04:10:00*2.44590*2.44620*2.44710*2.44490
07/01/1999 04:15:00*2.44600*2.44680*2.44680*2.44450
07/01/1999 04:20:00*2.44610*2.44650*2.44700*2.44440
07/01/1999 04:25:00*2.44680*2.44710*2.44710*2.44500
07/01/1999 04:30:00*2.44680*2.44850*2.44990*2.44540
07/01/1999 04:35:00*2.44900*2.45090*2.45110*2.44680
07/01/1999 04:40:00*2.45090*2.45210*2.45220*2.44770
07/01/1999 04:45:00*2.45140*2.45220*2.45340*2.44800
07/01/1999 04:50:00*2.45240*2.45170*2.45290*2.44700
07/01/1999 04:55:00*2.45210*2.44970*2.45210*2.44530
07/01/1999 05:00:00*2.45060*2.44910*2.45170*2.44580
07/01/1999 05:05:00*2.44960*2.44890*2.45090*2.44520
07/01/1999 05:10:00*2.44820*2.44940*2.45120*2.44540
07/01/1999 05:15:00*2.44930*2.44930*2.45080*2.44580
07/01/1999 05:20:00*2.45060*2.45070*2.45170*2.44900
07/01/1999 05:25:00*2.44910*2.45040*2.45080*2.44900
07/01/1999 05:30:00*2.45080*2.44950*2.45130*2.44820
07/01/1999 05:35:00*2.45050*2.44990*2.45210*2.44990
07/01/1999 05:40:00*2.44990*2.44990*2.45050*2.44930
07/01/1999 05:45:00*2.44950*2.44870*2.45000*2.44870
07/01/1999 05:50:00*2.44930*2.44820*2.44940*2.44750
07/01/1999 05:55:00*2.44820*2.44770*2.44850*2.44730
07/01/1999 06:00:00*2.44790*2.44770*2.44840*2.44710
07/01/1999 06:05:00*2.44770*2.44880*2.44930*2.44750
07/01/1999 06:10:00*2.44840*2.44790*2.44930*2.44780
07/01/1999 06:15:00*2.44850*2.44880*2.44960*2.44790
07/01/1999 06:20:00*2.44830*2.44910*2.44920*2.44830
07/01/1999 06:25:00*2.44890*2.44910*2.45030*2.44800
07/01/1999 06:30:00*2.44920*2.44930*2.44970*2.44840
07/01/1999 06:35:00*2.44910*2.45050*2.45130*2.44760
07/01/1999 06:40:00*2.45150*2.44800*2.45150*2.44740
07/01/1999 06:45:00*2.45050*2.45080*2.45150*2.44740
07/01/1999 06:50:00*2.45070*2.45210*2.45210*2.44730
07/01/1999 06:55:00*2.45200*2.45170*2.45280*2.45120
07/01/1999 07:00:00*2.45240*2.45180*2.45310*2.45110
07/01/1999 07:05:00*2.45240*2.45240*2.45280*2.45140
07/01/1999 07:10:00*2.45230*2.45280*2.45370*2.45120
07/01/1999 07:15:00*2.45280*2.45600*2.45650*2.45240
07/01/1999 07:20:00*2.45570*2.45350*2.45740*2.45240
07/01/1999 07:25:00*2.45500*2.45650*2.45930*2.45300
07/01/1999 07:30:00*2.45630*2.45550*2.46030*2.45480
07/01/1999 07:35:00*2.45590*2.45600*2.45860*2.45480
07/01/1999 07:40:00*2.45580*2.45740*2.46030*2.45430
07/01/1999 07:45:00*2.45690*2.45730*2.46150*2.45630
07/01/1999 07:50:00*2.45750*2.45670*2.46100*2.45660
07/01/1999 08:50:00*2.47240*2.47370*2.47870*2.47110
07/01/1999 08:55:00*2.47260*2.47070*2.47690*2.46990
07/01/1999 09:00:00*2.46980*2.47140*2.47380*2.46830
07/01/1999 09:05:00*2.47220*2.46710*2.47460*2.46470
07/01/1999 09:10:00*2.46930*2.46730*2.47110*2.46670
07/01/1999 09:15:00*2.46730*2.46790*2.47100*2.46490
07/01/1999 09:20:00*2.46810*2.47050*2.47190*2.46620
07/01/1999 09:25:00*2.46970*2.46920*2.47380*2.46630
07/01/1999 09:30:00*2.46890*2.46960*2.47350*2.46740
07/01/1999 09:35:00*2.46990*2.47100*2.47150*2.46960
07/01/1999 09:40:00*2.47080*2.47150*2.47200*2.46970
07/01/1999 10:15:00*2.46770*2.47150*2.47150*2.46770
07/01/1999 10:20:00*2.47090*2.46970*2.47110*2.46830
07/01/1999 10:25:00*2.47130*2.47220*2.47230*2.46950
07/01/1999 10:30:00*2.47210*2.47300*2.47300*2.47150
07/01/1999 10:35:00*2.47210*2.47150*2.47340*2.47020
07/01/1999 10:40:00*2.47110*2.47080*2.47190*2.46940
07/01/1999 10:45:00*2.47210*2.47050*2.47230*2.47030
07/01/1999 10:50:00*2.47060*2.47230*2.47230*2.47050
07/01/1999 10:55:00*2.47200*2.47100*2.47270*2.47090
07/01/1999 11:00:00*2.47150*2.47210*2.47210*2.47000
07/01/1999 11:05:00*2.47220*2.47210*2.47270*2.46990
07/01/1999 11:10:00*2.47310*2.47430*2.47430*2.47140
07/01/1999 11:15:00*2.47390*2.47360*2.47490*2.47120
07/01/1999 11:20:00*2.47370*2.47410*2.47550*2.47040
07/01/1999 11:25:00*2.47430*2.47710*2.47710*2.47160
07/01/1999 11:30:00*2.47620*2.47310*2.47670*2.47260
07/01/1999 11:35:00*2.47510*2.47620*2.47680*2.47270
07/01/1999 11:40:00*2.47520*2.47430*2.47560*2.47160
07/01/1999 11:45:00*2.47470*2.47350*2.47490*2.47200
07/01/1999 11:50:00*2.47330*2.47400*2.47400*2.47120
07/01/1999 11:55:00*2.47360*2.47380*2.47460*2.47210
07/01/1999 12:00:00*2.47420*2.47280*2.47510*2.47250
07/01/1999 12:05:00*2.47440*2.47400*2.47440*2.47180
07/01/1999 12:10:00*2.47080*2.47080*2.47210*2.46970
07/01/1999 12:15:00*2.47180*2.47150*2.47240*2.47080
07/01/1999 12:20:00*2.47110*2.47160*2.47320*2.47020
07/01/1999 12:25:00*2.47180*2.46990*2.47180*2.46890
07/01/1999 12:30:00*2.46930*2.46990*2.47020*2.46820
07/01/1999 12:35:00*2.47040*2.46880*2.47040*2.46820
07/01/1999 12:40:00*2.46860*2.46820*2.46910*2.46720
07/01/1999 12:45:00*2.46840*2.46840*2.46910*2.46810
07/01/1999 12:50:00*2.46820*2.46720*2.46820*2.46720
07/01/1999 12:55:00*2.46780*2.46870*2.46880*2.46700
07/01/1999 13:00:00*2.46600*2.46570*2.46600*2.46570
07/01/1999 13:05:00*2.46640*2.46620*2.46790*2.46620
07/01/1999 13:10:00*2.46740*2.46750*2.46750*2.46720
07/01/1999 13:15:00*2.46770*2.46800*2.46840*2.46770
07/01/1999 13:20:00*2.46780*2.46750*2.46840*2.46580
07/01/1999 13:25:00*2.46930*2.46790*2.46930*2.46790
07/01/1999 13:30:00*2.46850*2.46810*2.46990*2.46810
07/01/1999 13:35:00*2.46880*2.46880*2.46880*2.46700
07/01/1999 13:40:00*2.46840*2.46620*2.46930*2.46620
07/01/1999 13:45:00*2.46920*2.47020*2.47020*2.46870
07/01/1999 13:50:00*2.46930*2.46840*2.47010*2.46840
07/01/1999 13:55:00*2.46930*2.46960*2.47020*2.46820
07/01/1999 14:00:00*2.47050*2.46990*2.47050*2.46830
07/01/1999 14:05:00*2.46970*2.46820*2.46970*2.46810
07/01/1999 14:10:00*2.46990*2.46900*2.46990*2.46900
07/01/1999 14:15:00*2.46770*2.46800*2.46800*2.46740
07/01/1999 14:20:00*2.46720*2.46700*2.46800*2.46700
07/01/1999 14:25:00*2.46640*2.46770*2.46800*2.46640
07/01/1999 14:30:00*2.46640*2.46700*2.46810*2.46640
07/01/1999 14:35:00*2.46620*2.46610*2.46790*2.46520
07/01/1999 14:40:00*2.46780*2.46780*2.46890*2.46670
07/01/1999 14:45:00*2.46800*2.46910*2.46910*2.46750
07/01/1999 14:50:00*2.46900*2.46750*2.46900*2.46750
07/01/1999 14:55:00*2.46850*2.46690*2.46860*2.46690
07/01/1999 15:00:00*2.46660*2.46810*2.46810*2.46470
07/01/1999 15:05:00*2.46840*2.46800*2.46850*2.46620
07/01/1999 15:10:00*2.46730*2.46850*2.46880*2.46690
07/01/1999 15:15:00*2.46990*2.46860*2.47020*2.46830
07/01/1999 15:25:00*2.47110*2.46500*2.47180*2.46500
07/01/1999 15:30:00*2.47160*2.47160*2.47160*2.47160
07/01/1999 15:35:00*2.47020*2.47150*2.47150*2.46890
07/01/1999 15:40:00*2.47060*2.46870*2.47060*2.46870
07/01/1999 15:45:00*2.46830*2.46920*2.47090*2.46830
07/01/1999 15:50:00*2.46760*2.46860*2.46940*2.46760
07/01/1999 15:55:00*2.46680*2.46770*2.46920*2.46680
07/01/1999 16:00:00*2.46890*2.46880*2.46890*2.46670
07/01/1999 16:05:00*2.46980*2.46810*2.47110*2.46740
07/01/1999 16:10:00*2.46570*2.46760*2.46800*2.46570
07/01/1999 16:15:00*2.46810*2.46690*2.46810*2.46690
07/01/1999 16:20:00*2.46570*2.46730*2.46730*2.46570
07/01/1999 16:25:00*2.46740*2.46860*2.46860*2.46740
07/01/1999 16:30:00*2.46800*2.46800*2.46800*2.46800
07/01/1999 16:35:00*2.46850*2.46670*2.46850*2.46670
07/01/1999 16:40:00*2.46720*2.46720*2.46720*2.46720
07/01/1999 16:50:00*2.46740*2.46640*2.46740*2.46640
07/01/1999 17:00:00*2.46700*2.46730*2.46730*2.46700
