06/27/1999 17:45:00*2.42800*2.43460*2.43460*2.42800
06/27/1999 18:05:00*2.43330*2.43500*2.43500*2.43220
06/27/1999 18:10:00*2.43490*2.43790*2.43800*2.43470
06/27/1999 18:15:00*2.43480*2.43490*2.43490*2.43480
06/27/1999 18:25:00*2.43480*2.43460*2.43480*2.43450
06/27/1999 18:35:00*2.43430*2.43480*2.43480*2.43430
06/27/1999 18:40:00*2.43460*2.43410*2.43460*2.43400
06/27/1999 18:45:00*2.43390*2.43400*2.43400*2.43390
06/27/1999 18:50:00*2.43380*2.43370*2.43410*2.43350
06/27/1999 18:55:00*2.43450*2.43450*2.43450*2.43450
06/27/1999 19:00:00*2.43350*2.43370*2.43370*2.43350
06/27/1999 19:05:00*2.43420*2.43420*2.43420*2.43400
06/27/1999 19:10:00*2.43370*2.43270*2.43370*2.43270
06/27/1999 19:20:00*2.43370*2.43410*2.43410*2.43370
06/27/1999 19:35:00*2.43440*2.43440*2.43440*2.43440
06/27/1999 19:40:00*2.43460*2.43470*2.43470*2.43460
06/27/1999 19:45:00*2.43400*2.43490*2.43490*2.43400
06/27/1999 19:50:00*2.43460*2.43570*2.43570*2.43460
06/27/1999 19:55:00*2.43530*2.43520*2.43550*2.43520
06/27/1999 20:00:00*2.43510*2.43500*2.43510*2.43500
06/27/1999 20:05:00*2.43480*2.43490*2.43490*2.43480
06/27/1999 20:10:00*2.43470*2.43490*2.43490*2.43470
06/27/1999 20:15:00*2.43480*2.43480*2.43480*2.43480
06/27/1999 20:20:00*2.43450*2.43450*2.43450*2.43450
06/27/1999 20:25:00*2.43470*2.43470*2.43470*2.43470
06/27/1999 20:30:00*2.43500*2.43540*2.43540*2.43480
06/27/1999 20:35:00*2.43530*2.43570*2.43570*2.43530
06/27/1999 20:40:00*2.43590*2.43550*2.43640*2.43530
06/27/1999 20:45:00*2.43590*2.43520*2.43590*2.43520
06/27/1999 20:50:00*2.43530*2.43600*2.43600*2.43530
06/27/1999 20:55:00*2.43610*2.43670*2.43670*2.43320
06/27/1999 21:00:00*2.43650*2.43570*2.43650*2.43570
06/27/1999 21:05:00*2.43560*2.43530*2.43580*2.43530
06/27/1999 21:10:00*2.43450*2.43510*2.43550*2.43360
06/27/1999 21:15:00*2.43470*2.43460*2.43470*2.43340
06/27/1999 21:20:00*2.43350*2.43350*2.43350*2.43300
06/27/1999 21:25:00*2.43500*2.43350*2.43510*2.43340
06/27/1999 21:30:00*2.43450*2.43360*2.43450*2.43320
06/27/1999 21:35:00*2.43420*2.43320*2.43420*2.43310
06/27/1999 21:40:00*2.43310*2.43410*2.43470*2.43300
06/27/1999 21:45:00*2.43380*2.43380*2.43380*2.43380
06/27/1999 21:50:00*2.43260*2.43380*2.43380*2.43260
06/27/1999 21:55:00*2.43410*2.43470*2.43480*2.43400
06/27/1999 22:00:00*2.43290*2.43490*2.43500*2.43290
06/27/1999 22:05:00*2.43420*2.43420*2.43420*2.43420
06/27/1999 22:10:00*2.43430*2.43350*2.43440*2.43350
06/27/1999 22:15:00*2.43440*2.43440*2.43440*2.43440
06/27/1999 22:20:00*2.43290*2.43430*2.43460*2.43290
06/27/1999 22:25:00*2.43420*2.43390*2.43430*2.43380
06/27/1999 22:30:00*2.43380*2.43320*2.43410*2.43320
06/27/1999 22:35:00*2.43360*2.43350*2.43430*2.43350
06/27/1999 22:40:00*2.43360*2.43440*2.43440*2.43360
06/27/1999 22:45:00*2.43420*2.43420*2.43420*2.43420
06/27/1999 22:50:00*2.43370*2.43380*2.43470*2.43370
06/27/1999 22:55:00*2.43290*2.43420*2.43460*2.43290
06/27/1999 23:00:00*2.43330*2.43550*2.43550*2.43330
06/27/1999 23:05:00*2.43440*2.43440*2.43440*2.43440
06/27/1999 23:10:00*2.43230*2.42660*2.43230*2.42660
06/27/1999 23:15:00*2.43500*2.43380*2.43500*2.43270
06/27/1999 23:20:00*2.43370*2.43360*2.43410*2.43360
06/27/1999 23:25:00*2.43450*2.43560*2.43560*2.43450
06/27/1999 23:30:00*2.43540*2.43420*2.43540*2.43420
06/27/1999 23:35:00*2.43300*2.43440*2.43450*2.43300
06/27/1999 23:45:00*2.43450*2.43400*2.43460*2.43400
06/27/1999 23:50:00*2.43410*2.43340*2.43430*2.43290
06/27/1999 23:55:00*2.43400*2.43400*2.43400*2.43400
06/28/1999 00:00:00*2.43450*2.43440*2.43460*2.43440
06/28/1999 00:05:00*2.43470*2.43460*2.43480*2.43450
06/28/1999 00:10:00*2.43430*2.43400*2.43460*2.43400
06/28/1999 00:15:00*2.43400*2.43400*2.43540*2.43370
06/28/1999 00:20:00*2.43380*2.43460*2.43460*2.43330
06/28/1999 00:25:00*2.43400*2.43410*2.43420*2.43370
06/28/1999 00:30:00*2.43410*2.43400*2.43430*2.43380
06/28/1999 00:35:00*2.43370*2.43420*2.43420*2.43370
06/28/1999 00:40:00*2.43400*2.43480*2.43530*2.43400
06/28/1999 00:45:00*2.43490*2.43490*2.43510*2.43380
06/28/1999 00:50:00*2.43460*2.43450*2.43500*2.43430
06/28/1999 00:55:00*2.43440*2.43440*2.43450*2.43360
06/28/1999 01:00:00*2.43450*2.43410*2.43450*2.43400
06/28/1999 01:05:00*2.43360*2.43460*2.43460*2.43360
06/28/1999 01:10:00*2.43440*2.43420*2.43500*2.43360
06/28/1999 01:15:00*2.43360*2.43490*2.43490*2.43360
06/28/1999 01:20:00*2.43460*2.43340*2.43460*2.43290
06/28/1999 01:25:00*2.43380*2.43380*2.43440*2.43290
06/28/1999 01:30:00*2.43410*2.43450*2.43560*2.43260
06/28/1999 01:35:00*2.43320*2.43460*2.43580*2.43270
06/28/1999 01:40:00*2.43400*2.43400*2.43520*2.43370
06/28/1999 03:00:00*2.43250*2.43220*2.43670*2.43220
06/28/1999 03:05:00*2.43290*2.43400*2.43660*2.43040
06/28/1999 03:10:00*2.43290*2.43170*2.43580*2.43140
06/28/1999 03:15:00*2.43230*2.43200*2.43580*2.43090
06/28/1999 03:20:00*2.43150*2.43240*2.43630*2.43100
06/28/1999 03:25:00*2.43270*2.43170*2.43640*2.43150
06/28/1999 03:30:00*2.43180*2.43090*2.43530*2.43050
06/28/1999 03:35:00*2.43110*2.42900*2.43550*2.42850
06/28/1999 03:40:00*2.42920*2.42780*2.43340*2.42780
06/28/1999 03:45:00*2.42850*2.42810*2.43350*2.42760
06/28/1999 03:50:00*2.42930*2.42900*2.43280*2.42760
06/28/1999 03:55:00*2.42890*2.42990*2.43260*2.42850
06/28/1999 04:00:00*2.43210*2.43060*2.43450*2.42870
06/28/1999 04:05:00*2.43000*2.43440*2.43480*2.42970
06/28/1999 04:10:00*2.43090*2.43130*2.43440*2.42970
06/28/1999 04:15:00*2.43020*2.43060*2.43200*2.43010
06/28/1999 04:20:00*2.43100*2.42960*2.43130*2.42940
06/28/1999 04:25:00*2.43070*2.42980*2.43110*2.42760
06/28/1999 04:30:00*2.43020*2.43030*2.43130*2.42930
06/28/1999 04:35:00*2.43240*2.43010*2.43250*2.42910
06/28/1999 04:40:00*2.43290*2.43320*2.43440*2.42810
06/28/1999 04:45:00*2.43510*2.43680*2.43700*2.43090
06/28/1999 04:50:00*2.43400*2.43610*2.43770*2.43380
06/28/1999 04:55:00*2.43640*2.43690*2.43790*2.43540
06/28/1999 05:00:00*2.43720*2.43880*2.43920*2.43660
06/28/1999 05:05:00*2.43870*2.43930*2.43970*2.43700
06/28/1999 05:10:00*2.43950*2.43960*2.43980*2.43830
06/28/1999 05:15:00*2.43890*2.43900*2.44030*2.43760
06/28/1999 05:20:00*2.44070*2.43860*2.44090*2.43770
06/28/1999 05:25:00*2.43880*2.43870*2.44030*2.43830
06/28/1999 05:30:00*2.43920*2.43930*2.43980*2.43800
06/28/1999 05:35:00*2.43890*2.43900*2.44020*2.43820
06/28/1999 05:40:00*2.43920*2.43750*2.43930*2.43750
06/28/1999 05:45:00*2.43850*2.43900*2.43950*2.43690
06/28/1999 05:50:00*2.43830*2.43820*2.43980*2.43770
06/28/1999 05:55:00*2.43900*2.43960*2.44020*2.43850
06/28/1999 06:00:00*2.44030*2.43950*2.44080*2.43890
06/28/1999 06:05:00*2.43930*2.43960*2.43970*2.43810
06/28/1999 06:10:00*2.43920*2.43920*2.44170*2.43870
06/28/1999 06:15:00*2.43980*2.43970*2.44110*2.43890
06/28/1999 06:20:00*2.43950*2.43790*2.44090*2.43790
06/28/1999 06:25:00*2.44070*2.43640*2.44250*2.43640
06/28/1999 06:30:00*2.43620*2.43660*2.44070*2.43430
06/28/1999 06:35:00*2.43470*2.43570*2.44060*2.43470
06/28/1999 06:40:00*2.43540*2.43490*2.44100*2.43490
06/28/1999 06:45:00*2.43530*2.43590*2.44100*2.43420
06/28/1999 06:50:00*2.43540*2.43540*2.44110*2.43460
06/28/1999 06:55:00*2.43560*2.44070*2.44100*2.43460
06/28/1999 07:00:00*2.43500*2.43450*2.44060*2.43370
06/28/1999 07:05:00*2.43440*2.43420*2.43970*2.43400
06/28/1999 07:10:00*2.43410*2.43340*2.43900*2.43310
06/28/1999 07:15:00*2.43820*2.43340*2.43860*2.43230
06/28/1999 07:20:00*2.43770*2.43800*2.44040*2.43200
06/28/1999 07:25:00*2.43700*2.43210*2.43740*2.43130
06/28/1999 07:30:00*2.43720*2.43360*2.43850*2.43150
06/28/1999 07:35:00*2.43360*2.43780*2.43920*2.43250
06/28/1999 07:40:00*2.43360*2.43370*2.43900*2.43260
06/28/1999 07:45:00*2.43830*2.43830*2.43930*2.43310
06/28/1999 07:50:00*2.43780*2.43280*2.43960*2.43280
06/28/1999 07:55:00*2.43410*2.43440*2.43960*2.43290
06/28/1999 08:00:00*2.43600*2.43470*2.44020*2.43470
06/28/1999 08:05:00*2.43470*2.44060*2.44060*2.43470
06/28/1999 08:10:00*2.44030*2.43580*2.44030*2.43480
06/28/1999 08:15:00*2.43700*2.43620*2.43700*2.43570
06/28/1999 08:20:00*2.43660*2.43660*2.43720*2.43590
06/28/1999 08:25:00*2.43580*2.43620*2.43720*2.43580
06/28/1999 08:30:00*2.43630*2.43580*2.43690*2.43480
06/28/1999 08:35:00*2.43580*2.43440*2.43620*2.43440
06/28/1999 08:40:00*2.43480*2.43670*2.43670*2.43430
06/28/1999 08:45:00*2.43450*2.43500*2.43630*2.43450
06/28/1999 08:50:00*2.43530*2.43620*2.43660*2.43440
06/28/1999 08:55:00*2.43650*2.43620*2.43700*2.43370
06/28/1999 09:00:00*2.43620*2.43630*2.43670*2.43460
06/28/1999 09:05:00*2.43500*2.43470*2.43650*2.43470
06/28/1999 09:10:00*2.43520*2.43560*2.43660*2.43380
06/28/1999 09:15:00*2.43430*2.43630*2.43630*2.43420
06/28/1999 09:20:00*2.43630*2.43560*2.43820*2.43370
06/28/1999 09:25:00*2.44040*2.43500*2.44040*2.43500
06/28/1999 09:30:00*2.43510*2.43410*2.43610*2.43410
06/28/1999 09:35:00*2.43410*2.43480*2.43510*2.43390
06/28/1999 09:40:00*2.43470*2.43360*2.43540*2.43340
06/28/1999 09:45:00*2.43380*2.43410*2.43530*2.43290
06/28/1999 09:50:00*2.43350*2.43330*2.43650*2.43330
06/28/1999 09:55:00*2.43390*2.43280*2.43400*2.43250
06/28/1999 10:00:00*2.43280*2.43480*2.43480*2.43220
06/28/1999 10:05:00*2.43470*2.43420*2.43510*2.43250
06/28/1999 10:10:00*2.43280*2.43390*2.43470*2.43190
06/28/1999 10:15:00*2.43440*2.43130*2.43470*2.43060
06/28/1999 10:20:00*2.43850*2.43440*2.43850*2.43090
06/28/1999 10:25:00*2.43370*2.43530*2.43530*2.43330
06/28/1999 10:30:00*2.43740*2.43710*2.43740*2.43250
06/28/1999 10:35:00*2.43580*2.43410*2.44020*2.43350
06/28/1999 10:40:00*2.43870*2.43440*2.43870*2.43320
06/28/1999 10:45:00*2.43690*2.43610*2.43790*2.43280
06/28/1999 10:50:00*2.43350*2.43490*2.43630*2.43320
06/28/1999 10:55:00*2.43520*2.43700*2.43700*2.43520
06/28/1999 11:00:00*2.43570*2.43890*2.44100*2.43570
06/28/1999 11:05:00*2.43880*2.43910*2.44000*2.43790
06/28/1999 11:10:00*2.43940*2.43910*2.44010*2.43830
06/28/1999 11:15:00*2.43810*2.43840*2.44040*2.43760
06/28/1999 11:20:00*2.43860*2.44010*2.44060*2.43860
06/28/1999 11:25:00*2.43970*2.43990*2.44070*2.43890
06/28/1999 11:30:00*2.44030*2.43970*2.44040*2.43830
06/28/1999 11:35:00*2.43920*2.43860*2.44000*2.43720
06/28/1999 11:40:00*2.43960*2.43860*2.44070*2.43860
06/28/1999 11:45:00*2.43930*2.43930*2.44060*2.43890
06/28/1999 11:50:00*2.44010*2.44090*2.44100*2.43860
06/28/1999 11:55:00*2.43870*2.44160*2.44160*2.43870
06/28/1999 12:00:00*2.44070*2.44090*2.44160*2.43970
06/28/1999 12:05:00*2.44050*2.43920*2.44210*2.43920
06/28/1999 12:10:00*2.44090*2.44040*2.44300*2.43880
06/28/1999 12:15:00*2.44220*2.44060*2.44220*2.43800
06/28/1999 12:20:00*2.43820*2.44000*2.44120*2.43800
06/28/1999 12:25:00*2.43940*2.44160*2.44160*2.43920
06/28/1999 12:30:00*2.44070*2.44160*2.44160*2.43980
06/28/1999 12:35:00*2.44020*2.44190*2.44190*2.44010
06/28/1999 12:40:00*2.44210*2.44230*2.44270*2.44070
06/28/1999 12:45:00*2.44190*2.44340*2.44380*2.43840
06/28/1999 12:50:00*2.44330*2.44350*2.44420*2.44330
06/28/1999 12:55:00*2.44370*2.44320*2.44440*2.44300
06/28/1999 13:00:00*2.44290*2.44380*2.44380*2.44280
06/28/1999 13:05:00*2.44250*2.44410*2.44410*2.44250
06/28/1999 13:10:00*2.44260*2.44330*2.44340*2.44220
06/28/1999 13:15:00*2.44310*2.44240*2.44310*2.44220
06/28/1999 13:20:00*2.44300*2.44410*2.44410*2.44270
06/28/1999 13:25:00*2.44380*2.44350*2.44540*2.44230
06/28/1999 13:30:00*2.44190*2.44150*2.44250*2.44150
06/28/1999 13:35:00*2.44120*2.44280*2.44280*2.44100
06/28/1999 13:40:00*2.44250*2.44110*2.44250*2.44110
06/28/1999 13:45:00*2.44160*2.44200*2.44200*2.44160
06/28/1999 13:50:00*2.44150*2.44150*2.44230*2.44150
06/28/1999 13:55:00*2.44250*2.44220*2.44300*2.44120
06/28/1999 14:00:00*2.44140*2.43960*2.44270*2.43960
06/28/1999 14:05:00*2.44240*2.44270*2.44320*2.44240
06/28/1999 14:10:00*2.44260*2.44740*2.44740*2.44260
06/28/1999 14:15:00*2.44760*2.44720*2.44800*2.44630
06/28/1999 14:20:00*2.44700*2.44680*2.44720*2.44680
06/28/1999 14:25:00*2.44560*2.44450*2.44800*2.44450
06/28/1999 14:30:00*2.44500*2.44500*2.44500*2.44500
06/28/1999 14:35:00*2.44540*2.44390*2.44540*2.44390
06/28/1999 14:40:00*2.44430*2.44340*2.44430*2.44290
06/28/1999 14:45:00*2.44380*2.44340*2.44450*2.44060
06/28/1999 14:50:00*2.44310*2.44440*2.44510*2.44310
06/28/1999 14:55:00*2.44570*2.44370*2.44570*2.44370
06/28/1999 15:00:00*2.44470*2.44390*2.44620*2.44360
06/28/1999 15:05:00*2.44640*2.44550*2.44640*2.44540
06/28/1999 15:10:00*2.44580*2.44510*2.44580*2.44510
06/28/1999 15:15:00*2.44500*2.44450*2.44500*2.44410
06/28/1999 15:20:00*2.44490*2.44540*2.44540*2.44490
06/28/1999 15:25:00*2.44920*2.44610*2.44920*2.44460
06/28/1999 15:30:00*2.44570*2.44550*2.44620*2.44550
06/28/1999 15:35:00*2.44570*2.44620*2.44650*2.44490
06/28/1999 15:40:00*2.44640*2.44480*2.44640*2.44480
06/28/1999 15:45:00*2.44610*2.44740*2.44740*2.44470
06/28/1999 15:50:00*2.44680*2.44680*2.44680*2.44680
06/28/1999 15:55:00*2.44720*2.44510*2.44720*2.44510
06/28/1999 16:00:00*2.44630*2.44630*2.44630*2.44630
06/28/1999 16:05:00*2.44510*2.44680*2.44720*2.44510
06/28/1999 16:10:00*2.44760*2.44850*2.44850*2.44460
06/28/1999 16:15:00*2.44730*2.44760*2.44760*2.44730
06/28/1999 16:20:00*2.44790*2.44730*2.44860*2.44490
06/28/1999 16:25:00*2.44700*2.44700*2.44700*2.44700
06/28/1999 16:30:00*2.44680*2.44490*2.44790*2.44460
06/28/1999 16:35:00*2.44900*2.44850*2.45040*2.44570
06/28/1999 16:40:00*2.44820*2.44880*2.44960*2.44720
06/28/1999 16:45:00*2.44690*2.44710*2.44710*2.44690
06/28/1999 16:50:00*2.44650*2.44630*2.44650*2.44630
06/28/1999 16:55:00*2.44870*2.44730*2.44870*2.44580
06/28/1999 17:00:00*2.44870*2.44780*2.44880*2.44780
