06/24/1999 17:05:00*2.43720*2.43810*2.43810*2.43630
06/24/1999 17:10:00*2.43790*2.43800*2.43800*2.43790
06/24/1999 17:15:00*2.43790*2.43790*2.43810*2.43790
06/24/1999 17:20:00*2.43820*2.43820*2.43820*2.43800
06/24/1999 17:35:00*2.43800*2.43800*2.43800*2.43800
06/24/1999 17:40:00*2.43810*2.43810*2.43810*2.43810
06/24/1999 17:45:00*2.43740*2.43740*2.43740*2.43740
06/24/1999 17:50:00*2.43790*2.43790*2.43790*2.43790
06/24/1999 17:55:00*2.43690*2.43790*2.43790*2.43690
06/24/1999 18:10:00*2.43790*2.43770*2.43790*2.43770
06/24/1999 18:15:00*2.43790*2.43700*2.43790*2.43700
06/24/1999 18:20:00*2.43750*2.43710*2.43750*2.43710
06/24/1999 18:25:00*2.43730*2.43730*2.43750*2.43730
06/24/1999 18:30:00*2.43750*2.43670*2.43750*2.43670
06/24/1999 18:35:00*2.43640*2.44070*2.44070*2.43520
06/24/1999 18:40:00*2.43770*2.43680*2.43770*2.43680
06/24/1999 18:45:00*2.43660*2.43650*2.43670*2.43650
06/24/1999 19:00:00*2.43680*2.43680*2.43680*2.43680
06/24/1999 19:05:00*2.43660*2.43530*2.43670*2.43530
06/24/1999 19:10:00*2.43590*2.43640*2.43640*2.43590
06/24/1999 19:15:00*2.43650*2.43650*2.43650*2.43640
06/24/1999 19:20:00*2.43640*2.43640*2.43640*2.43640
06/24/1999 19:25:00*2.43650*2.43750*2.43750*2.43640
06/24/1999 19:30:00*2.43710*2.43700*2.43710*2.43670
06/24/1999 19:35:00*2.43620*2.43680*2.43680*2.43620
06/24/1999 19:40:00*2.43510*2.43660*2.43660*2.43510
06/24/1999 19:45:00*2.43670*2.43730*2.43730*2.43670
06/24/1999 19:50:00*2.43590*2.43760*2.43760*2.43590
06/24/1999 19:55:00*2.43730*2.43700*2.43760*2.43670
06/24/1999 20:00:00*2.43660*2.43620*2.43710*2.43610
06/24/1999 20:05:00*2.43610*2.43600*2.43610*2.43600
06/24/1999 20:10:00*2.43660*2.43560*2.43660*2.43560
06/24/1999 20:15:00*2.43620*2.43680*2.43680*2.43530
06/24/1999 20:20:00*2.43570*2.43610*2.43610*2.43550
06/24/1999 20:25:00*2.43580*2.43680*2.43680*2.43360
06/24/1999 20:30:00*2.43710*2.43640*2.43710*2.43630
06/24/1999 20:35:00*2.43590*2.43660*2.43700*2.43590
06/24/1999 20:40:00*2.43680*2.43660*2.43680*2.43660
06/24/1999 20:45:00*2.43650*2.43700*2.43700*2.43590
06/24/1999 20:50:00*2.43580*2.43730*2.43730*2.43580
06/24/1999 20:55:00*2.43680*2.43560*2.43680*2.43560
06/24/1999 21:00:00*2.43680*2.43670*2.43680*2.43660
06/24/1999 21:05:00*2.43680*2.43680*2.43710*2.43650
06/24/1999 21:10:00*2.43590*2.43540*2.43670*2.43540
06/24/1999 21:15:00*2.43610*2.43680*2.43680*2.43610
06/24/1999 21:20:00*2.43830*2.43730*2.43830*2.43690
06/24/1999 21:25:00*2.43720*2.43620*2.43720*2.43620
06/24/1999 21:30:00*2.43560*2.43580*2.43730*2.43560
06/24/1999 21:35:00*2.43590*2.43680*2.43680*2.43590
06/24/1999 21:40:00*2.43680*2.43680*2.43680*2.43590
06/24/1999 21:45:00*2.43520*2.43580*2.43800*2.43520
06/24/1999 21:50:00*2.43690*2.43750*2.43770*2.43640
06/24/1999 21:55:00*2.43790*2.43770*2.43790*2.43650
06/24/1999 22:00:00*2.43670*2.43600*2.43740*2.43600
06/24/1999 22:05:00*2.43720*2.43760*2.43760*2.43720
06/24/1999 22:15:00*2.43720*2.43630*2.43720*2.43630
06/24/1999 22:20:00*2.43680*2.43540*2.43690*2.43540
06/24/1999 22:25:00*2.43640*2.43650*2.43660*2.43560
06/24/1999 22:30:00*2.43630*2.43450*2.43630*2.43450
06/24/1999 22:35:00*2.43610*2.43600*2.43610*2.43580
06/24/1999 22:45:00*2.43660*2.43680*2.43680*2.43440
06/24/1999 22:50:00*2.43730*2.43530*2.43730*2.43530
06/24/1999 22:55:00*2.43640*2.43680*2.43680*2.43640
06/24/1999 23:00:00*2.43680*2.43660*2.43680*2.43660
06/24/1999 23:05:00*2.43680*2.43680*2.43680*2.43680
06/24/1999 23:10:00*2.43660*2.43660*2.43660*2.43660
06/24/1999 23:15:00*2.43710*2.43630*2.43710*2.43630
06/24/1999 23:20:00*2.43680*2.43680*2.43680*2.43680
06/24/1999 23:25:00*2.43700*2.43680*2.43700*2.43660
06/24/1999 23:35:00*2.43680*2.43680*2.43690*2.43680
06/24/1999 23:40:00*2.43460*2.43690*2.43690*2.43460
06/24/1999 23:45:00*2.43680*2.43680*2.43680*2.43680
06/24/1999 23:50:00*2.43770*2.43700*2.43770*2.43700
06/24/1999 23:55:00*2.43680*2.43700*2.43700*2.43630
06/25/1999 00:00:00*2.43680*2.43680*2.43680*2.43680
06/25/1999 00:05:00*2.43610*2.43610*2.43630*2.43610
06/25/1999 00:10:00*2.43530*2.43520*2.43620*2.43520
06/25/1999 00:15:00*2.43610*2.43350*2.43630*2.43350
06/25/1999 00:20:00*2.43560*2.43500*2.43590*2.43500
06/25/1999 00:25:00*2.43580*2.43560*2.43600*2.43440
06/25/1999 00:30:00*2.43580*2.43460*2.43600*2.43460
06/25/1999 00:35:00*2.43520*2.43520*2.43520*2.43520
06/25/1999 00:40:00*2.43590*2.43500*2.43590*2.43400
06/25/1999 00:45:00*2.43510*2.43490*2.43530*2.43420
06/25/1999 00:50:00*2.43510*2.43450*2.43600*2.43440
06/25/1999 00:55:00*2.43460*2.43450*2.43460*2.43360
06/25/1999 01:00:00*2.43410*2.43480*2.43490*2.43290
06/25/1999 01:05:00*2.43300*2.43300*2.43300*2.43300
06/25/1999 01:10:00*2.43440*2.43350*2.43520*2.43190
06/25/1999 01:15:00*2.43470*2.43510*2.43550*2.43320
06/25/1999 01:20:00*2.43480*2.43580*2.43710*2.43450
06/25/1999 01:25:00*2.43500*2.43520*2.43620*2.43450
06/25/1999 01:30:00*2.43600*2.43560*2.43630*2.43550
06/25/1999 01:35:00*2.43580*2.43560*2.43650*2.43320
06/25/1999 01:40:00*2.43580*2.43790*2.43790*2.43510
06/25/1999 01:45:00*2.43780*2.43710*2.43810*2.43590
06/25/1999 01:50:00*2.43710*2.43620*2.43790*2.43600
06/25/1999 01:55:00*2.43650*2.43560*2.43790*2.43550
06/25/1999 02:00:00*2.43740*2.43500*2.43770*2.43420
06/25/1999 02:05:00*2.43470*2.42990*2.43760*2.42990
06/25/1999 02:10:00*2.43600*2.43580*2.43700*2.42920
06/25/1999 02:15:00*2.43630*2.43690*2.43690*2.42900
06/25/1999 02:20:00*2.43660*2.43590*2.43720*2.43580
06/25/1999 02:25:00*2.43560*2.43620*2.43770*2.43560
06/25/1999 02:30:00*2.43620*2.43380*2.43740*2.43380
06/25/1999 02:35:00*2.43380*2.43560*2.43660*2.42890
06/25/1999 02:40:00*2.43590*2.43480*2.43620*2.43380
06/25/1999 02:45:00*2.43440*2.43410*2.43560*2.42850
06/25/1999 02:50:00*2.43540*2.43600*2.43690*2.43230
06/25/1999 02:55:00*2.43610*2.43420*2.43650*2.42730
06/25/1999 03:00:00*2.43470*2.43240*2.43470*2.42960
06/25/1999 03:05:00*2.43240*2.43290*2.43330*2.43050
06/25/1999 03:10:00*2.43190*2.42940*2.43390*2.42830
06/25/1999 03:15:00*2.42920*2.42820*2.43130*2.42630
06/25/1999 03:20:00*2.42810*2.43120*2.43120*2.42730
06/25/1999 03:25:00*2.43080*2.43150*2.43230*2.42910
06/25/1999 03:30:00*2.43160*2.43090*2.43240*2.42960
06/25/1999 03:35:00*2.43130*2.43140*2.43290*2.43030
06/25/1999 03:40:00*2.43070*2.43180*2.43230*2.43000
06/25/1999 03:45:00*2.43210*2.43210*2.43310*2.43100
06/25/1999 03:50:00*2.43230*2.43170*2.43430*2.43150
06/25/1999 03:55:00*2.43300*2.43490*2.43540*2.43300
06/25/1999 04:00:00*2.43470*2.43560*2.43600*2.43160
06/25/1999 04:05:00*2.43520*2.43670*2.43670*2.43170
06/25/1999 04:10:00*2.43620*2.43540*2.43730*2.43360
06/25/1999 04:15:00*2.43620*2.43480*2.43740*2.43410
06/25/1999 04:20:00*2.43560*2.43350*2.43650*2.43290
06/25/1999 04:25:00*2.43610*2.43320*2.43650*2.43200
06/25/1999 04:30:00*2.43370*2.43340*2.43440*2.43200
06/25/1999 04:35:00*2.43340*2.43440*2.43470*2.43180
06/25/1999 04:40:00*2.43370*2.43280*2.43460*2.43280
06/25/1999 04:45:00*2.43420*2.43320*2.43420*2.43240
06/25/1999 04:50:00*2.43310*2.43310*2.43390*2.43270
06/25/1999 04:55:00*2.43300*2.43210*2.43410*2.43210
06/25/1999 05:00:00*2.43260*2.43400*2.43430*2.43150
06/25/1999 05:05:00*2.43410*2.43170*2.43410*2.43090
06/25/1999 05:10:00*2.43290*2.43060*2.43380*2.43020
06/25/1999 05:15:00*2.43080*2.43010*2.43300*2.42970
06/25/1999 05:20:00*2.43010*2.43120*2.43260*2.42950
06/25/1999 05:25:00*2.43140*2.43290*2.43430*2.43080
06/25/1999 05:30:00*2.43150*2.43240*2.43450*2.43120
06/25/1999 05:35:00*2.43260*2.43190*2.43470*2.43110
06/25/1999 05:40:00*2.43200*2.43250*2.43450*2.43130
06/25/1999 05:45:00*2.43220*2.43330*2.43330*2.43220
06/25/1999 05:50:00*2.43280*2.43220*2.43310*2.43160
06/25/1999 05:55:00*2.43280*2.43250*2.43280*2.43170
06/25/1999 06:00:00*2.43260*2.43290*2.43290*2.43080
06/25/1999 06:05:00*2.43200*2.43330*2.43360*2.43050
06/25/1999 06:10:00*2.43190*2.43220*2.43340*2.43080
06/25/1999 06:15:00*2.43120*2.43190*2.43460*2.43120
06/25/1999 06:20:00*2.43170*2.43020*2.43400*2.43010
06/25/1999 06:25:00*2.43070*2.42840*2.43250*2.42800
06/25/1999 06:30:00*2.42790*2.42800*2.43350*2.42670
06/25/1999 06:35:00*2.42810*2.42930*2.43300*2.42730
06/25/1999 06:40:00*2.42960*2.42850*2.43200*2.42670
06/25/1999 06:45:00*2.42700*2.42970*2.43360*2.42700
06/25/1999 06:50:00*2.42930*2.43510*2.43510*2.42820
06/25/1999 06:55:00*2.43070*2.43010*2.43500*2.42960
06/25/1999 07:00:00*2.42980*2.42960*2.43340*2.42900
06/25/1999 07:05:00*2.43050*2.43000*2.43120*2.42880
06/25/1999 07:10:00*2.42990*2.43120*2.43270*2.42790
06/25/1999 07:15:00*2.43030*2.43170*2.43410*2.43030
06/25/1999 07:20:00*2.43160*2.43050*2.43360*2.43000
06/25/1999 07:25:00*2.43120*2.43190*2.43370*2.43050
06/25/1999 07:30:00*2.43120*2.43180*2.43300*2.43010
06/25/1999 07:35:00*2.43230*2.43070*2.43400*2.42810
06/25/1999 07:40:00*2.43020*2.43110*2.43260*2.42850
06/25/1999 07:45:00*2.43130*2.42960*2.43190*2.42860
06/25/1999 07:50:00*2.42890*2.42900*2.43180*2.42730
06/25/1999 07:55:00*2.42850*2.43090*2.43350*2.42850
06/25/1999 08:00:00*2.43120*2.43150*2.43410*2.43040
06/25/1999 08:05:00*2.43110*2.43200*2.43440*2.42910
06/25/1999 08:10:00*2.43240*2.43250*2.43640*2.43130
06/25/1999 08:15:00*2.43230*2.43110*2.43290*2.43110
06/25/1999 08:20:00*2.43200*2.43130*2.43260*2.42910
06/25/1999 08:25:00*2.43120*2.43160*2.43230*2.43020
06/25/1999 08:30:00*2.43120*2.43110*2.43280*2.43040
06/25/1999 08:35:00*2.43100*2.43200*2.43200*2.42950
06/25/1999 08:40:00*2.43360*2.43190*2.43360*2.42960
06/25/1999 08:45:00*2.43060*2.43160*2.43310*2.43000
06/25/1999 08:50:00*2.43090*2.43110*2.43310*2.43070
06/25/1999 08:55:00*2.43190*2.42970*2.43310*2.42970
06/25/1999 09:00:00*2.42940*2.42990*2.43210*2.42920
06/25/1999 09:05:00*2.43040*2.43060*2.43170*2.42900
06/25/1999 09:10:00*2.42920*2.43210*2.43310*2.42920
06/25/1999 09:15:00*2.43090*2.43510*2.43510*2.43090
06/25/1999 09:20:00*2.43350*2.43260*2.43570*2.42990
06/25/1999 09:25:00*2.43230*2.43240*2.43480*2.43060
06/25/1999 09:30:00*2.43240*2.43280*2.43310*2.43160
06/25/1999 09:35:00*2.43290*2.43250*2.43440*2.43250
06/25/1999 09:40:00*2.43470*2.43270*2.43650*2.43270
06/25/1999 09:45:00*2.43540*2.43320*2.43720*2.43320
06/25/1999 09:50:00*2.43540*2.43550*2.43660*2.43270
06/25/1999 09:55:00*2.43530*2.43300*2.43620*2.43300
06/25/1999 10:00:00*2.43470*2.43430*2.43600*2.43330
06/25/1999 10:05:00*2.43500*2.43460*2.43540*2.43290
06/25/1999 10:10:00*2.43500*2.43080*2.43590*2.43080
06/25/1999 10:15:00*2.43220*2.43100*2.43380*2.43000
06/25/1999 10:20:00*2.43250*2.43190*2.43390*2.42980
06/25/1999 10:25:00*2.43290*2.43260*2.43460*2.43010
06/25/1999 10:30:00*2.43180*2.43180*2.43310*2.42970
06/25/1999 10:35:00*2.43200*2.43030*2.43360*2.42920
06/25/1999 10:40:00*2.43050*2.43050*2.43310*2.42990
06/25/1999 10:45:00*2.43090*2.42890*2.43090*2.42820
06/25/1999 10:50:00*2.42860*2.43040*2.43040*2.42740
06/25/1999 10:55:00*2.42890*2.43040*2.43040*2.42610
06/25/1999 11:00:00*2.42760*2.42670*2.43070*2.42520
06/25/1999 11:05:00*2.42680*2.42730*2.43060*2.42520
06/25/1999 11:10:00*2.42860*2.42680*2.43300*2.42650
06/25/1999 11:15:00*2.42950*2.42860*2.43250*2.42530
06/25/1999 11:20:00*2.42890*2.42930*2.42990*2.42650
06/25/1999 11:25:00*2.43030*2.42970*2.43090*2.42650
06/25/1999 11:30:00*2.42900*2.42970*2.43180*2.42720
06/25/1999 11:35:00*2.42960*2.43020*2.43110*2.42860
06/25/1999 11:40:00*2.42990*2.43210*2.43210*2.42830
06/25/1999 11:45:00*2.43030*2.43020*2.43060*2.42870
06/25/1999 11:50:00*2.43060*2.43100*2.43100*2.42830
06/25/1999 11:55:00*2.43080*2.43250*2.43250*2.42980
06/25/1999 12:00:00*2.43210*2.43320*2.43530*2.43040
06/25/1999 12:05:00*2.43380*2.43330*2.43430*2.43150
06/25/1999 12:10:00*2.43140*2.43250*2.43480*2.43130
06/25/1999 12:15:00*2.43160*2.43180*2.43240*2.43030
06/25/1999 12:20:00*2.43150*2.42780*2.43150*2.42780
06/25/1999 12:25:00*2.43090*2.43210*2.43250*2.42960
06/25/1999 12:30:00*2.42870*2.43140*2.43300*2.42870
06/25/1999 12:35:00*2.43500*2.43160*2.43500*2.43160
06/25/1999 12:40:00*2.43080*2.43070*2.43410*2.43070
06/25/1999 12:45:00*2.43260*2.43120*2.43380*2.43120
06/25/1999 12:50:00*2.43110*2.43240*2.43240*2.43110
06/25/1999 12:55:00*2.43330*2.43210*2.43430*2.43140
06/25/1999 13:00:00*2.43170*2.43320*2.43460*2.43170
06/25/1999 13:05:00*2.43340*2.43300*2.43340*2.43100
06/25/1999 13:10:00*2.43450*2.43420*2.43450*2.43340
06/25/1999 13:15:00*2.43440*2.43610*2.43610*2.43300
06/25/1999 13:20:00*2.43360*2.43550*2.43550*2.43360
06/25/1999 13:25:00*2.43570*2.43610*2.43610*2.43480
06/25/1999 13:30:00*2.43430*2.43420*2.43430*2.43170
06/25/1999 13:35:00*2.43370*2.43540*2.43540*2.43370
06/25/1999 13:40:00*2.43470*2.43410*2.43480*2.43410
06/25/1999 13:45:00*2.43260*2.43380*2.43380*2.43100
06/25/1999 13:50:00*2.43120*2.43250*2.43270*2.43120
06/25/1999 13:55:00*2.43110*2.43010*2.43350*2.43010
06/25/1999 14:00:00*2.43170*2.43370*2.43370*2.43150
06/25/1999 14:05:00*2.43250*2.43180*2.43250*2.43030
06/25/1999 14:10:00*2.43140*2.43250*2.43250*2.43120
06/25/1999 14:15:00*2.43140*2.43250*2.43280*2.43140
06/25/1999 14:20:00*2.43290*2.43340*2.43340*2.43070
06/25/1999 14:25:00*2.43350*2.43370*2.43530*2.43270
06/25/1999 14:30:00*2.43380*2.43490*2.43610*2.43380
06/25/1999 14:35:00*2.43440*2.43590*2.43590*2.43240
06/25/1999 14:40:00*2.43400*2.43460*2.43460*2.43400
06/25/1999 14:45:00*2.43420*2.43410*2.43420*2.43340
06/25/1999 14:50:00*2.43350*2.43370*2.43480*2.43350
06/25/1999 14:55:00*2.43380*2.43270*2.43380*2.43050
06/25/1999 15:00:00*2.43260*2.43280*2.43280*2.43260
06/25/1999 15:05:00*2.43120*2.43320*2.43320*2.43120
06/25/1999 15:10:00*2.43360*2.43290*2.43360*2.43070
06/25/1999 15:15:00*2.43220*2.43320*2.43320*2.43070
06/25/1999 15:20:00*2.43300*2.43090*2.43330*2.43090
06/25/1999 15:25:00*2.43330*2.43300*2.43330*2.43160
06/25/1999 15:30:00*2.43310*2.43360*2.43360*2.43310
06/25/1999 15:35:00*2.43350*2.43230*2.43350*2.43230
06/25/1999 15:40:00*2.43310*2.43270*2.43310*2.43270
06/25/1999 15:45:00*2.43300*2.43260*2.43300*2.43230
06/25/1999 15:50:00*2.43280*2.43360*2.43360*2.43100
06/25/1999 15:55:00*2.43270*2.43210*2.43450*2.43210
06/25/1999 16:00:00*2.43100*2.43170*2.43230*2.43100
06/25/1999 16:05:00*2.43360*2.43220*2.43360*2.43220
06/25/1999 16:10:00*2.43000*2.43220*2.43220*2.42970
06/25/1999 16:15:00*2.43250*2.43290*2.43290*2.43250
06/25/1999 16:20:00*2.43310*2.43280*2.43340*2.43280
06/25/1999 16:25:00*2.43290*2.43090*2.43290*2.43090
06/25/1999 16:30:00*2.43110*2.43150*2.43150*2.43110
