06/15/1999 17:05:00*2.44040*2.44040*2.44040*2.44040
06/15/1999 17:10:00*2.44000*2.44020*2.44020*2.44000
06/15/1999 17:15:00*2.43920*2.43970*2.43970*2.43920
06/15/1999 17:20:00*2.44020*2.44020*2.44020*2.44020
06/15/1999 17:25:00*2.43970*2.44020*2.44020*2.43970
06/15/1999 17:35:00*2.44050*2.44050*2.44080*2.44030
06/15/1999 17:40:00*2.44060*2.43990*2.44100*2.43990
06/15/1999 17:45:00*2.44100*2.44120*2.44120*2.44100
06/15/1999 17:50:00*2.44100*2.44020*2.44100*2.44020
06/15/1999 17:55:00*2.44070*2.44040*2.44070*2.44040
06/15/1999 18:05:00*2.43980*2.43910*2.43980*2.43910
06/15/1999 18:10:00*2.44000*2.44010*2.44020*2.44000
06/15/1999 18:15:00*2.44030*2.44040*2.44040*2.43990
06/15/1999 18:20:00*2.44030*2.44050*2.44050*2.44030
06/15/1999 18:25:00*2.44060*2.44070*2.44070*2.44060
06/15/1999 18:30:00*2.44030*2.44040*2.44040*2.43910
06/15/1999 18:35:00*2.43980*2.43990*2.44000*2.43950
06/15/1999 18:40:00*2.44000*2.44090*2.44100*2.43940
06/15/1999 18:45:00*2.44030*2.44030*2.44030*2.44030
06/15/1999 18:50:00*2.44080*2.44100*2.44100*2.44030
06/15/1999 18:55:00*2.44090*2.44060*2.44110*2.44060
06/15/1999 19:00:00*2.44070*2.44050*2.44070*2.44050
06/15/1999 19:10:00*2.44070*2.44050*2.44070*2.44050
06/15/1999 19:15:00*2.44040*2.44040*2.44040*2.44040
06/15/1999 19:20:00*2.43980*2.44010*2.44020*2.43980
06/15/1999 19:25:00*2.43990*2.43950*2.44000*2.43910
06/15/1999 19:30:00*2.44010*2.44000*2.44010*2.44000
06/15/1999 19:35:00*2.44010*2.44040*2.44040*2.44010
06/15/1999 19:40:00*2.44000*2.44020*2.44020*2.44000
06/15/1999 19:45:00*2.44040*2.44040*2.44040*2.44040
06/15/1999 19:50:00*2.44010*2.44000*2.44010*2.43990
06/15/1999 19:55:00*2.43930*2.44010*2.44010*2.43930
06/15/1999 20:00:00*2.44020*2.44020*2.44020*2.44020
06/15/1999 20:05:00*2.44030*2.44010*2.44100*2.43970
06/15/1999 20:10:00*2.43930*2.43910*2.44070*2.43910
06/15/1999 20:15:00*2.43960*2.43880*2.43980*2.43880
06/15/1999 20:20:00*2.43950*2.44050*2.44050*2.43950
06/15/1999 20:25:00*2.43950*2.44060*2.44060*2.43920
06/15/1999 20:30:00*2.44000*2.44020*2.44040*2.43940
06/15/1999 20:35:00*2.43970*2.43970*2.43970*2.43970
06/15/1999 20:40:00*2.43980*2.43960*2.43980*2.43950
06/15/1999 20:45:00*2.43930*2.43890*2.43930*2.43850
06/15/1999 20:50:00*2.43910*2.44050*2.44070*2.43910
06/15/1999 20:55:00*2.44010*2.43970*2.44010*2.43900
06/15/1999 21:00:00*2.43990*2.43940*2.44030*2.43940
06/15/1999 21:05:00*2.43930*2.43970*2.43970*2.43920
06/15/1999 21:10:00*2.43980*2.44010*2.44070*2.43960
06/15/1999 21:15:00*2.44060*2.44070*2.44070*2.43990
06/15/1999 21:20:00*2.43970*2.43980*2.44120*2.43970
06/15/1999 21:25:00*2.44040*2.43980*2.44040*2.43980
06/15/1999 21:30:00*2.44050*2.43910*2.44050*2.43910
06/15/1999 21:35:00*2.43880*2.43980*2.44010*2.43880
06/15/1999 21:40:00*2.43960*2.43970*2.43980*2.43960
06/15/1999 21:45:00*2.43960*2.43940*2.43980*2.43870
06/15/1999 21:50:00*2.43960*2.43930*2.43960*2.43930
06/15/1999 21:55:00*2.43870*2.43950*2.43950*2.43870
06/15/1999 22:00:00*2.43930*2.43960*2.43970*2.43930
06/15/1999 22:05:00*2.43950*2.43950*2.43950*2.43950
06/15/1999 22:10:00*2.43960*2.44000*2.44000*2.43960
06/15/1999 22:15:00*2.43960*2.43950*2.43960*2.43950
06/15/1999 22:20:00*2.43970*2.43960*2.43990*2.43870
06/15/1999 22:25:00*2.44030*2.44010*2.44030*2.43960
06/15/1999 22:30:00*2.43960*2.43960*2.43960*2.43960
06/15/1999 22:35:00*2.44000*2.44040*2.44080*2.43990
06/15/1999 22:40:00*2.43980*2.44080*2.44080*2.43980
06/15/1999 22:45:00*2.43960*2.43990*2.44060*2.43960
06/15/1999 22:50:00*2.44090*2.44030*2.44090*2.43950
06/15/1999 22:55:00*2.43960*2.44040*2.44070*2.43960
06/15/1999 23:00:00*2.44010*2.44080*2.44080*2.44010
06/15/1999 23:05:00*2.43940*2.43940*2.43940*2.43940
06/15/1999 23:10:00*2.43980*2.44120*2.44120*2.43980
06/15/1999 23:15:00*2.44050*2.44070*2.44070*2.44050
06/15/1999 23:20:00*2.44090*2.44040*2.44090*2.43980
06/15/1999 23:25:00*2.43990*2.43920*2.43990*2.43920
06/15/1999 23:30:00*2.44040*2.43930*2.44080*2.43930
06/15/1999 23:35:00*2.44040*2.44040*2.44040*2.44040
06/15/1999 23:40:00*2.44130*2.44250*2.44250*2.44080
06/15/1999 23:45:00*2.44240*2.44150*2.44240*2.44150
06/15/1999 23:50:00*2.44180*2.44140*2.44180*2.44140
06/15/1999 23:55:00*2.44110*2.44130*2.44160*2.44110
06/16/1999 00:00:00*2.44140*2.44130*2.44140*2.44100
06/16/1999 00:05:00*2.44220*2.44110*2.44220*2.44060
06/16/1999 00:10:00*2.44050*2.44080*2.44110*2.44050
06/16/1999 00:15:00*2.44180*2.44200*2.44200*2.44020
06/16/1999 00:20:00*2.44090*2.44070*2.44090*2.44030
06/16/1999 00:25:00*2.44050*2.44160*2.44160*2.44030
06/16/1999 00:30:00*2.44070*2.44120*2.44220*2.44060
06/16/1999 00:35:00*2.44070*2.44030*2.44080*2.43970
06/16/1999 00:40:00*2.44010*2.44050*2.44120*2.44010
06/16/1999 00:45:00*2.44030*2.44080*2.44170*2.44000
06/16/1999 00:50:00*2.44030*2.44000*2.44030*2.44000
06/16/1999 00:55:00*2.44050*2.44020*2.44090*2.43970
06/16/1999 01:00:00*2.44040*2.44100*2.44100*2.44000
06/16/1999 01:05:00*2.44020*2.44070*2.44100*2.43960
06/16/1999 01:10:00*2.43970*2.44260*2.44260*2.43940
06/16/1999 01:15:00*2.43960*2.43890*2.44050*2.43870
06/16/1999 01:20:00*2.43980*2.44040*2.44230*2.43890
06/16/1999 01:25:00*2.43980*2.43870*2.44100*2.43870
06/16/1999 01:30:00*2.43960*2.43860*2.44030*2.43840
06/16/1999 01:35:00*2.43870*2.43870*2.44060*2.43830
06/16/1999 01:40:00*2.44010*2.43870*2.44060*2.43870
06/16/1999 01:45:00*2.44110*2.44020*2.44110*2.43850
06/16/1999 01:50:00*2.44080*2.43980*2.44110*2.43910
06/16/1999 01:55:00*2.44040*2.44070*2.44160*2.43960
06/16/1999 02:00:00*2.44080*2.44040*2.44310*2.43980
06/16/1999 02:05:00*2.44010*2.44140*2.44150*2.43930
06/16/1999 02:10:00*2.44070*2.44060*2.44330*2.43820
06/16/1999 02:15:00*2.44140*2.44000*2.44290*2.43920
06/16/1999 02:25:00*2.44040*2.43960*2.44140*2.43960
06/16/1999 02:30:00*2.44020*2.44290*2.44290*2.43910
06/16/1999 02:35:00*2.44170*2.44230*2.44270*2.43970
06/16/1999 02:40:00*2.44030*2.44090*2.44400*2.44030
06/16/1999 02:45:00*2.43930*2.44030*2.44090*2.43720
06/16/1999 02:50:00*2.43930*2.43910*2.44120*2.43740
06/16/1999 02:55:00*2.43770*2.43750*2.44020*2.43640
06/16/1999 03:00:00*2.43710*2.43620*2.43930*2.43560
06/16/1999 03:05:00*2.43640*2.43830*2.43880*2.43600
06/16/1999 03:10:00*2.43840*2.43930*2.43970*2.43480
06/16/1999 03:15:00*2.43910*2.43810*2.43970*2.43670
06/16/1999 03:20:00*2.43850*2.43940*2.44140*2.43730
06/16/1999 03:25:00*2.43870*2.43910*2.44030*2.43760
06/16/1999 03:30:00*2.43860*2.43860*2.43860*2.43860
06/16/1999 03:50:00*2.44080*2.43650*2.44130*2.43650
06/16/1999 03:55:00*2.43620*2.43950*2.44230*2.43620
06/16/1999 04:00:00*2.44010*2.44080*2.44200*2.43910
06/16/1999 04:05:00*2.44070*2.44190*2.44290*2.43900
06/16/1999 04:10:00*2.44190*2.44190*2.44260*2.44050
06/16/1999 04:15:00*2.44150*2.44130*2.44260*2.44130
06/16/1999 04:20:00*2.44150*2.44120*2.44200*2.44040
06/16/1999 04:25:00*2.44180*2.44070*2.44210*2.43950
06/16/1999 04:30:00*2.44010*2.44330*2.44330*2.43980
06/16/1999 04:35:00*2.44160*2.44280*2.44280*2.43850
06/16/1999 04:40:00*2.44190*2.44120*2.44310*2.43860
06/16/1999 04:45:00*2.44200*2.43950*2.44310*2.43890
06/16/1999 04:50:00*2.44040*2.44070*2.44200*2.43830
06/16/1999 04:55:00*2.44080*2.43900*2.44160*2.43900
06/16/1999 05:00:00*2.43980*2.44030*2.44110*2.43730
06/16/1999 05:05:00*2.44020*2.44020*2.44160*2.43860
06/16/1999 05:10:00*2.44050*2.44020*2.44430*2.43860
06/16/1999 05:15:00*2.44050*2.44040*2.44320*2.43880
06/16/1999 05:20:00*2.44050*2.43930*2.44270*2.43820
06/16/1999 05:25:00*2.44170*2.44230*2.44290*2.43840
06/16/1999 05:30:00*2.44160*2.44420*2.44540*2.44160
06/16/1999 05:35:00*2.44370*2.44380*2.44510*2.44270
06/16/1999 05:40:00*2.44370*2.44410*2.44610*2.44330
06/16/1999 05:45:00*2.44510*2.44680*2.44680*2.44430
06/16/1999 05:50:00*2.44510*2.44550*2.44690*2.44370
06/16/1999 05:55:00*2.44530*2.44620*2.44690*2.44410
06/16/1999 06:00:00*2.44710*2.44630*2.44710*2.44300
06/16/1999 06:05:00*2.44690*2.44510*2.44690*2.44300
06/16/1999 06:10:00*2.44490*2.44480*2.44580*2.44300
06/16/1999 06:15:00*2.44470*2.44590*2.44750*2.44310
06/16/1999 06:20:00*2.44630*2.44700*2.44730*2.44350
06/16/1999 06:25:00*2.44600*2.44650*2.44780*2.44300
06/16/1999 06:30:00*2.44690*2.44620*2.44780*2.44250
06/16/1999 06:35:00*2.44600*2.44600*2.44720*2.44290
06/16/1999 06:40:00*2.44610*2.44630*2.44670*2.44270
06/16/1999 06:45:00*2.44590*2.44790*2.44830*2.44270
06/16/1999 06:50:00*2.44670*2.44640*2.45010*2.44470
06/16/1999 06:55:00*2.44740*2.44540*2.44890*2.44540
06/16/1999 07:00:00*2.44750*2.44730*2.44940*2.44640
06/16/1999 07:05:00*2.45020*2.44870*2.45070*2.44720
06/16/1999 07:10:00*2.44790*2.45000*2.45030*2.44670
06/16/1999 07:15:00*2.44900*2.44930*2.45100*2.44650
06/16/1999 07:20:00*2.44950*2.44940*2.45040*2.44860
06/16/1999 07:25:00*2.44840*2.44650*2.44980*2.44650
06/16/1999 07:30:00*2.44730*2.44870*2.44960*2.44670
06/16/1999 07:35:00*2.44820*2.44840*2.45010*2.44760
06/16/1999 07:40:00*2.44910*2.45100*2.45100*2.44860
06/16/1999 07:45:00*2.45040*2.45010*2.45240*2.44930
06/16/1999 07:50:00*2.45100*2.44840*2.45140*2.44830
06/16/1999 07:55:00*2.44950*2.44980*2.45050*2.44830
06/16/1999 08:00:00*2.44990*2.44960*2.45020*2.44830
06/16/1999 08:05:00*2.44960*2.44820*2.45040*2.44770
06/16/1999 08:10:00*2.44920*2.44890*2.44990*2.44630
06/16/1999 08:15:00*2.45040*2.45010*2.45040*2.44770
06/16/1999 08:20:00*2.44840*2.44870*2.45010*2.44720
06/16/1999 08:25:00*2.44790*2.44900*2.45000*2.44790
06/16/1999 08:30:00*2.44900*2.44970*2.45060*2.44830
06/16/1999 08:35:00*2.44940*2.45300*2.45300*2.44890
06/16/1999 08:40:00*2.45230*2.44980*2.45370*2.44900
06/16/1999 08:45:00*2.45030*2.45880*2.45920*2.44990
06/16/1999 08:50:00*2.45910*2.45750*2.46010*2.45590
06/16/1999 08:55:00*2.45790*2.45420*2.45880*2.45420
06/16/1999 09:00:00*2.45560*2.45690*2.45790*2.45460
06/16/1999 09:05:00*2.45640*2.45730*2.46060*2.45590
06/16/1999 09:10:00*2.45950*2.45940*2.46120*2.45550
06/16/1999 09:15:00*2.45830*2.45830*2.46020*2.45810
06/16/1999 09:20:00*2.45910*2.45880*2.45960*2.45720
06/16/1999 09:25:00*2.45860*2.45930*2.45950*2.45700
06/16/1999 09:30:00*2.45840*2.45990*2.46010*2.45750
06/16/1999 09:35:00*2.45860*2.45940*2.46050*2.45850
06/16/1999 09:40:00*2.46020*2.45980*2.46090*2.45880
06/16/1999 09:45:00*2.45900*2.46000*2.46110*2.45900
06/16/1999 09:50:00*2.46070*2.45950*2.46150*2.45880
06/16/1999 09:55:00*2.46010*2.45970*2.46110*2.45920
06/16/1999 10:00:00*2.46120*2.46120*2.46290*2.45980
06/16/1999 10:05:00*2.46130*2.46200*2.46220*2.46040
06/16/1999 10:10:00*2.46120*2.45990*2.46220*2.45980
06/16/1999 10:15:00*2.46150*2.46030*2.46160*2.45950
06/16/1999 10:20:00*2.46030*2.46130*2.46130*2.45950
06/16/1999 10:25:00*2.46040*2.46310*2.46360*2.45920
06/16/1999 10:30:00*2.46160*2.46390*2.46570*2.46060
06/16/1999 10:35:00*2.46230*2.46330*2.46420*2.46060
06/16/1999 10:40:00*2.46280*2.46000*2.46290*2.45950
06/16/1999 10:45:00*2.45960*2.46110*2.46270*2.45940
06/16/1999 10:50:00*2.46000*2.46090*2.46220*2.45940
06/16/1999 10:55:00*2.45970*2.46140*2.46280*2.45870
06/16/1999 11:00:00*2.46040*2.45890*2.46200*2.45880
06/16/1999 11:05:00*2.45890*2.46040*2.46040*2.45880
06/16/1999 11:10:00*2.45930*2.45960*2.46160*2.45900
06/16/1999 11:15:00*2.46050*2.45900*2.46240*2.45890
06/16/1999 11:20:00*2.45970*2.45810*2.46100*2.45760
06/16/1999 11:25:00*2.45790*2.45940*2.45940*2.45520
06/16/1999 11:30:00*2.45630*2.45710*2.45800*2.45620
06/16/1999 11:35:00*2.45550*2.45750*2.45820*2.45550
06/16/1999 11:40:00*2.45820*2.45700*2.45820*2.45540
06/16/1999 11:45:00*2.45790*2.45850*2.45850*2.45560
06/16/1999 11:50:00*2.45760*2.45770*2.45820*2.45660
06/16/1999 11:55:00*2.45570*2.45670*2.45800*2.45570
06/16/1999 12:00:00*2.45760*2.45750*2.45930*2.45640
06/16/1999 12:05:00*2.45810*2.45880*2.45990*2.45730
06/16/1999 12:10:00*2.45770*2.45750*2.46010*2.45650
06/16/1999 12:15:00*2.45610*2.45880*2.45880*2.45580
06/16/1999 12:20:00*2.45700*2.45540*2.45870*2.45440
06/16/1999 12:25:00*2.45540*2.45750*2.45750*2.45420
06/16/1999 12:30:00*2.45540*2.45690*2.45690*2.45480
06/16/1999 12:35:00*2.45700*2.45750*2.45750*2.45530
06/16/1999 12:40:00*2.45610*2.45720*2.45720*2.45560
06/16/1999 12:45:00*2.45720*2.45800*2.45830*2.45500
06/16/1999 12:50:00*2.45680*2.45710*2.45880*2.45540
06/16/1999 12:55:00*2.45670*2.45770*2.45980*2.45670
06/16/1999 13:00:00*2.45780*2.45790*2.45820*2.45700
06/16/1999 13:05:00*2.45760*2.45650*2.45770*2.45650
06/16/1999 13:10:00*2.45720*2.45790*2.45790*2.45720
06/16/1999 13:15:00*2.45770*2.45650*2.45800*2.45650
06/16/1999 13:20:00*2.45530*2.45560*2.45720*2.45530
06/16/1999 13:25:00*2.45770*2.45560*2.45770*2.45560
06/16/1999 13:30:00*2.45670*2.45660*2.45670*2.45600
06/16/1999 13:35:00*2.45750*2.45670*2.45750*2.45540
06/16/1999 13:40:00*2.45540*2.45550*2.45550*2.45540
06/16/1999 13:45:00*2.45690*2.45680*2.45690*2.45610
06/16/1999 13:50:00*2.45500*2.45580*2.45760*2.45500
06/16/1999 13:55:00*2.45640*2.45640*2.45800*2.45640
06/16/1999 14:00:00*2.45740*2.45800*2.45810*2.45670
06/16/1999 14:05:00*2.45690*2.45630*2.45790*2.45630
06/16/1999 14:10:00*2.45760*2.45700*2.45760*2.45700
06/16/1999 14:15:00*2.45680*2.45670*2.45710*2.45650
06/16/1999 14:20:00*2.45540*2.45600*2.45690*2.45510
06/16/1999 14:25:00*2.45540*2.45560*2.45710*2.45540
06/16/1999 14:30:00*2.45540*2.45580*2.45580*2.45540
06/16/1999 14:35:00*2.45700*2.45780*2.45780*2.45700
06/16/1999 14:40:00*2.45710*2.45560*2.45710*2.45560
06/16/1999 14:45:00*2.45780*2.45780*2.45820*2.45630
06/16/1999 14:50:00*2.45880*2.45730*2.45880*2.45730
06/16/1999 14:55:00*2.45810*2.45760*2.45810*2.45640
06/16/1999 15:00:00*2.45730*2.45820*2.45820*2.45730
06/16/1999 15:05:00*2.45580*2.45590*2.45820*2.45580
06/16/1999 15:10:00*2.45870*2.45860*2.45870*2.45860
06/16/1999 15:15:00*2.45600*2.45590*2.45820*2.45590
06/16/1999 15:20:00*2.45610*2.45740*2.45780*2.45610
06/16/1999 15:25:00*2.45650*2.45720*2.45870*2.45650
06/16/1999 15:30:00*2.45840*2.45860*2.45860*2.45840
06/16/1999 15:35:00*2.45890*2.45690*2.45910*2.45690
06/16/1999 15:40:00*2.45860*2.45670*2.45860*2.45670
06/16/1999 15:45:00*2.45680*2.45730*2.45730*2.45660
06/16/1999 15:55:00*2.45550*2.45680*2.45730*2.45550
06/16/1999 16:00:00*2.45670*2.45650*2.45670*2.45650
06/16/1999 16:05:00*2.46020*2.45810*2.46020*2.45810
06/16/1999 16:10:00*2.45830*2.45850*2.45850*2.45830
06/16/1999 16:15:00*2.45860*2.45830*2.45870*2.45830
06/16/1999 16:20:00*2.45820*2.45700*2.45820*2.45700
06/16/1999 16:25:00*2.45820*2.45770*2.45820*2.45700
06/16/1999 16:30:00*2.45690*2.45770*2.45770*2.45690
06/16/1999 16:35:00*2.45700*2.45600*2.45700*2.45600
06/16/1999 16:40:00*2.45790*2.45790*2.45790*2.45790
06/16/1999 16:45:00*2.45790*2.45830*2.45830*2.45790
06/16/1999 16:50:00*2.45830*2.45830*2.45830*2.45830
