06/13/1999 18:05:00*2.45380*2.45310*2.45380*2.45310
06/13/1999 18:10:00*2.45250*2.45320*2.45320*2.45250
06/13/1999 18:15:00*2.45260*2.45340*2.45340*2.45190
06/13/1999 18:20:00*2.45490*2.45380*2.45490*2.45170
06/13/1999 18:25:00*2.45240*2.45190*2.45240*2.45150
06/13/1999 18:30:00*2.45180*2.45150*2.45370*2.45150
06/13/1999 18:35:00*2.45210*2.45220*2.45290*2.45210
06/13/1999 18:40:00*2.45250*2.45310*2.45310*2.45250
06/13/1999 18:45:00*2.45350*2.45370*2.45370*2.45350
06/13/1999 18:55:00*2.45280*2.45250*2.45280*2.45250
06/13/1999 19:00:00*2.45300*2.45180*2.45310*2.45170
06/13/1999 19:05:00*2.45300*2.45300*2.45300*2.45300
06/13/1999 19:15:00*2.45210*2.45170*2.45290*2.45170
06/13/1999 19:20:00*2.45310*2.45170*2.45320*2.45170
06/13/1999 19:25:00*2.45220*2.45220*2.45270*2.45220
06/13/1999 19:30:00*2.45150*2.45270*2.45270*2.45130
06/13/1999 19:35:00*2.45140*2.45300*2.45300*2.45140
06/13/1999 19:40:00*2.45120*2.45390*2.45390*2.45120
06/13/1999 19:45:00*2.45380*2.45280*2.45390*2.45280
06/13/1999 19:50:00*2.45230*2.45330*2.45350*2.45190
06/13/1999 19:55:00*2.45250*2.45320*2.45320*2.45250
06/13/1999 20:00:00*2.45250*2.45250*2.45310*2.45240
06/13/1999 20:05:00*2.45280*2.45220*2.45280*2.45170
06/13/1999 20:10:00*2.45210*2.45110*2.45210*2.45050
06/13/1999 20:15:00*2.45170*2.45080*2.45210*2.45080
06/13/1999 20:20:00*2.45070*2.45130*2.45130*2.44870
06/13/1999 20:25:00*2.45010*2.44930*2.45230*2.44930
06/13/1999 20:30:00*2.45140*2.45210*2.45210*2.45070
06/13/1999 20:35:00*2.45110*2.45250*2.45250*2.45010
06/13/1999 20:40:00*2.45210*2.45180*2.45210*2.45170
06/13/1999 20:45:00*2.45160*2.45250*2.45330*2.45080
06/13/1999 20:50:00*2.45170*2.45220*2.45220*2.45150
06/13/1999 20:55:00*2.45130*2.45300*2.45300*2.45040
06/13/1999 21:00:00*2.45130*2.45060*2.45260*2.45050
06/13/1999 21:05:00*2.45120*2.45220*2.45220*2.45000
06/13/1999 21:10:00*2.45220*2.45210*2.45300*2.45080
06/13/1999 21:15:00*2.45340*2.45150*2.45340*2.45050
06/13/1999 21:20:00*2.45080*2.45110*2.45110*2.45010
06/13/1999 21:25:00*2.45000*2.45100*2.45200*2.45000
06/13/1999 21:30:00*2.45110*2.45100*2.45210*2.44910
06/13/1999 21:35:00*2.45120*2.45060*2.45120*2.44970
06/13/1999 21:40:00*2.44890*2.44960*2.45060*2.44890
06/13/1999 21:45:00*2.45140*2.45060*2.45200*2.44920
06/13/1999 21:50:00*2.45080*2.44930*2.45080*2.44850
06/13/1999 21:55:00*2.45010*2.44790*2.45010*2.44790
06/13/1999 22:00:00*2.45100*2.45140*2.45330*2.45100
06/13/1999 22:05:00*2.44920*2.45210*2.45210*2.44920
06/13/1999 22:10:00*2.44920*2.45290*2.45290*2.44920
06/13/1999 22:15:00*2.45240*2.45270*2.45280*2.45100
06/13/1999 22:20:00*2.45230*2.45210*2.45270*2.45090
06/13/1999 22:25:00*2.45150*2.45250*2.45250*2.45020
06/13/1999 22:30:00*2.45170*2.45120*2.45200*2.45120
06/13/1999 22:35:00*2.45160*2.45150*2.45170*2.45150
06/13/1999 22:40:00*2.45240*2.45010*2.45240*2.45010
06/13/1999 22:45:00*2.45120*2.45160*2.45160*2.45080
06/13/1999 22:50:00*2.45190*2.44950*2.45190*2.44950
06/13/1999 22:55:00*2.45090*2.45130*2.45130*2.45020
06/13/1999 23:00:00*2.45110*2.45030*2.45150*2.45000
06/13/1999 23:05:00*2.45080*2.45240*2.45240*2.45070
06/13/1999 23:10:00*2.45220*2.45020*2.45220*2.45020
06/13/1999 23:15:00*2.45140*2.45130*2.45140*2.45090
06/13/1999 23:20:00*2.45140*2.45040*2.45140*2.45040
06/13/1999 23:25:00*2.44970*2.44870*2.44970*2.44790
06/13/1999 23:30:00*2.44880*2.44980*2.44980*2.44820
06/13/1999 23:35:00*2.44900*2.44920*2.44950*2.44900
06/13/1999 23:40:00*2.44970*2.44910*2.44970*2.44890
06/13/1999 23:45:00*2.44890*2.44790*2.44900*2.44660
06/13/1999 23:50:00*2.44900*2.44900*2.44900*2.44700
06/13/1999 23:55:00*2.44930*2.44900*2.44930*2.44850
06/14/1999 00:00:00*2.44880*2.44880*2.44880*2.44880
06/14/1999 00:05:00*2.44820*2.44840*2.44880*2.44820
06/14/1999 00:10:00*2.44720*2.44870*2.44910*2.44720
06/14/1999 00:15:00*2.44690*2.44720*2.44860*2.44680
06/14/1999 00:20:00*2.44710*2.44900*2.44900*2.44710
06/14/1999 00:25:00*2.44880*2.44880*2.44930*2.43940
06/14/1999 00:30:00*2.44750*2.44870*2.44940*2.44020
06/14/1999 00:35:00*2.44840*2.44780*2.44860*2.44750
06/14/1999 00:40:00*2.44780*2.44920*2.44940*2.44690
06/14/1999 00:45:00*2.44830*2.44940*2.44950*2.44810
06/14/1999 00:50:00*2.44890*2.44860*2.44920*2.44720
06/14/1999 00:55:00*2.44900*2.44940*2.44970*2.44780
06/14/1999 01:00:00*2.44810*2.44910*2.44970*2.44810
06/14/1999 01:05:00*2.44870*2.44880*2.44920*2.44800
06/14/1999 01:10:00*2.44860*2.44790*2.44940*2.44030
06/14/1999 01:15:00*2.44870*2.44830*2.44870*2.44640
06/14/1999 01:20:00*2.44680*2.45000*2.45070*2.44680
06/14/1999 01:25:00*2.44790*2.44840*2.45000*2.44790
06/14/1999 01:30:00*2.45010*2.44760*2.45060*2.44020
06/14/1999 01:35:00*2.44770*2.44950*2.45010*2.44750
06/14/1999 01:40:00*2.44980*2.44930*2.44980*2.44680
06/14/1999 01:45:00*2.44980*2.44740*2.45040*2.44700
06/14/1999 01:50:00*2.44860*2.44940*2.44990*2.44790
06/14/1999 01:55:00*2.44910*2.44860*2.44950*2.44850
06/14/1999 02:00:00*2.44880*2.44940*2.44940*2.44050
06/14/1999 02:05:00*2.44870*2.44980*2.44990*2.44790
06/14/1999 02:10:00*2.44940*2.44800*2.45010*2.44770
06/14/1999 02:15:00*2.44850*2.44750*2.44920*2.44680
06/14/1999 02:20:00*2.44920*2.44660*2.44960*2.44660
06/14/1999 02:25:00*2.44570*2.44750*2.44950*2.44570
06/14/1999 02:30:00*2.44850*2.44840*2.44980*2.44650
06/14/1999 02:35:00*2.44810*2.44720*2.44930*2.44660
06/14/1999 02:40:00*2.44610*2.45110*2.45190*2.44610
06/14/1999 02:45:00*2.45160*2.44950*2.45190*2.44840
06/14/1999 02:50:00*2.44770*2.44900*2.45150*2.44770
06/14/1999 02:55:00*2.45070*2.45070*2.45200*2.44880
06/14/1999 03:00:00*2.45110*2.45010*2.45290*2.45010
06/14/1999 03:05:00*2.45130*2.45110*2.45220*2.44870
06/14/1999 03:10:00*2.45190*2.45170*2.45240*2.44480
06/14/1999 03:15:00*2.45140*2.45190*2.45320*2.44980
06/14/1999 03:20:00*2.45180*2.45130*2.45220*2.44980
06/14/1999 03:25:00*2.45140*2.45240*2.45270*2.44480
06/14/1999 03:30:00*2.45280*2.45070*2.45330*2.45070
06/14/1999 03:35:00*2.45130*2.45480*2.45570*2.45130
06/14/1999 03:40:00*2.45560*2.45640*2.45710*2.45310
06/14/1999 03:45:00*2.45550*2.45660*2.45770*2.45550
06/14/1999 03:50:00*2.45690*2.45860*2.45860*2.45630
06/14/1999 03:55:00*2.45720*2.45830*2.45880*2.45630
06/14/1999 04:00:00*2.45850*2.45840*2.45960*2.45770
06/14/1999 04:05:00*2.45900*2.45860*2.45970*2.45790
06/14/1999 04:10:00*2.45930*2.45830*2.46040*2.45800
06/14/1999 04:15:00*2.45870*2.46000*2.46010*2.45770
06/14/1999 04:20:00*2.45980*2.45860*2.46070*2.45740
06/14/1999 04:25:00*2.45800*2.45830*2.46000*2.45700
06/14/1999 04:30:00*2.45760*2.45840*2.45930*2.45620
06/14/1999 04:35:00*2.45840*2.45720*2.45840*2.44890
06/14/1999 04:40:00*2.45950*2.45920*2.46150*2.45710
06/14/1999 04:45:00*2.45880*2.45980*2.46030*2.45860
06/14/1999 04:50:00*2.45950*2.45920*2.46040*2.45820
06/14/1999 04:55:00*2.45970*2.45970*2.46080*2.45700
06/14/1999 05:00:00*2.45800*2.46000*2.46060*2.45670
06/14/1999 05:05:00*2.46030*2.45910*2.46050*2.45760
06/14/1999 05:10:00*2.46220*2.46200*2.46220*2.45740
06/14/1999 05:15:00*2.45910*2.46240*2.46320*2.45890
06/14/1999 05:20:00*2.46220*2.46150*2.46390*2.46080
06/14/1999 05:25:00*2.46210*2.46270*2.46270*2.46050
06/14/1999 05:30:00*2.46150*2.46100*2.46190*2.46030
06/14/1999 05:35:00*2.46130*2.46260*2.46420*2.45940
06/14/1999 05:40:00*2.46030*2.46130*2.46240*2.46020
06/14/1999 05:45:00*2.46200*2.46130*2.46250*2.46010
06/14/1999 05:50:00*2.46080*2.45990*2.46180*2.45970
06/14/1999 05:55:00*2.46090*2.46130*2.46230*2.46030
06/14/1999 06:00:00*2.46120*2.46170*2.46260*2.46020
06/14/1999 06:05:00*2.46180*2.46200*2.46310*2.46020
06/14/1999 06:10:00*2.46170*2.46120*2.46280*2.46060
06/14/1999 06:15:00*2.46170*2.46220*2.46270*2.46080
06/14/1999 06:20:00*2.46200*2.46070*2.46230*2.45940
06/14/1999 06:25:00*2.46010*2.46010*2.46180*2.45940
06/14/1999 06:30:00*2.45980*2.46010*2.46150*2.45880
06/14/1999 06:35:00*2.46010*2.45980*2.46140*2.45860
06/14/1999 06:40:00*2.45930*2.45950*2.46180*2.45930
06/14/1999 06:45:00*2.45980*2.46020*2.46280*2.45820
06/14/1999 06:50:00*2.45990*2.46060*2.46310*2.45770
06/14/1999 06:55:00*2.45970*2.46090*2.46310*2.45970
06/14/1999 07:00:00*2.46080*2.46050*2.46310*2.45980
06/14/1999 07:05:00*2.46210*2.46180*2.46410*2.46010
06/14/1999 07:10:00*2.46120*2.46300*2.46440*2.46120
06/14/1999 07:15:00*2.46190*2.46130*2.46370*2.46130
06/14/1999 07:20:00*2.46240*2.46150*2.46380*2.45970
06/14/1999 07:25:00*2.46030*2.45980*2.46260*2.45980
06/14/1999 07:30:00*2.46100*2.45880*2.46230*2.45880
06/14/1999 07:35:00*2.46010*2.46170*2.46240*2.45940
06/14/1999 07:40:00*2.46140*2.46050*2.46390*2.46040
06/14/1999 07:45:00*2.46140*2.45950*2.46610*2.45920
06/14/1999 07:50:00*2.46360*2.46410*2.46620*2.46260
06/14/1999 07:55:00*2.46400*2.46370*2.46640*2.46170
06/14/1999 08:00:00*2.46360*2.46300*2.46590*2.46260
06/14/1999 08:05:00*2.46330*2.46260*2.46570*2.46260
06/14/1999 08:10:00*2.46310*2.46390*2.46500*2.46240
06/14/1999 08:15:00*2.46410*2.46390*2.46500*2.46280
06/14/1999 08:20:00*2.46480*2.46350*2.46560*2.46320
06/14/1999 08:25:00*2.46440*2.46550*2.46550*2.46310
06/14/1999 08:30:00*2.46410*2.46410*2.46500*2.46320
06/14/1999 08:35:00*2.46430*2.46150*2.46500*2.46150
06/14/1999 08:40:00*2.46460*2.46350*2.46560*2.46170
06/14/1999 08:45:00*2.46360*2.46320*2.46550*2.46250
06/14/1999 08:50:00*2.46400*2.46290*2.46480*2.46140
06/14/1999 08:55:00*2.46320*2.46380*2.46450*2.46280
06/14/1999 09:00:00*2.46410*2.46320*2.46410*2.46250
06/14/1999 09:05:00*2.46330*2.46270*2.46370*2.46130
06/14/1999 09:10:00*2.46320*2.46380*2.46530*2.46200
06/14/1999 09:15:00*2.46370*2.46580*2.46690*2.46290
06/14/1999 09:20:00*2.46560*2.46440*2.46560*2.46370
06/14/1999 09:25:00*2.46390*2.46400*2.46600*2.46280
06/14/1999 09:30:00*2.46490*2.46280*2.46500*2.46210
06/14/1999 09:35:00*2.46230*2.46050*2.46300*2.46050
06/14/1999 09:40:00*2.46150*2.46210*2.46280*2.46070
06/14/1999 09:45:00*2.46180*2.46200*2.46260*2.46100
06/14/1999 09:50:00*2.46150*2.46170*2.46280*2.46090
06/14/1999 09:55:00*2.46140*2.46060*2.46320*2.46020
06/14/1999 10:00:00*2.46320*2.46230*2.46330*2.45880
06/14/1999 10:05:00*2.46030*2.46170*2.46350*2.46030
06/14/1999 10:10:00*2.46240*2.46000*2.46370*2.46000
06/14/1999 10:15:00*2.46290*2.46320*2.46480*2.46010
06/14/1999 10:20:00*2.46320*2.46090*2.46490*2.46090
06/14/1999 10:25:00*2.46320*2.46110*2.46380*2.46080
06/14/1999 10:30:00*2.46120*2.46120*2.46220*2.45940
06/14/1999 10:35:00*2.46060*2.46080*2.46150*2.45870
06/14/1999 10:40:00*2.45960*2.45890*2.46080*2.45810
06/14/1999 10:45:00*2.45800*2.45970*2.46140*2.45780
06/14/1999 10:50:00*2.46040*2.45960*2.46230*2.45730
06/14/1999 10:55:00*2.45930*2.45980*2.46340*2.45910
06/14/1999 11:00:00*2.45980*2.45960*2.46030*2.45720
06/14/1999 11:05:00*2.46030*2.46300*2.46300*2.45700
06/14/1999 11:10:00*2.46230*2.46220*2.46560*2.45630
06/14/1999 11:15:00*2.46390*2.46410*2.46590*2.45590
06/14/1999 11:20:00*2.46650*2.46430*2.46650*2.46270
06/14/1999 11:25:00*2.45660*2.46230*2.46590*2.45660
06/14/1999 11:30:00*2.46220*2.46500*2.46500*2.46040
06/14/1999 11:35:00*2.46420*2.46320*2.46530*2.46220
06/14/1999 11:40:00*2.46300*2.46400*2.46460*2.46280
06/14/1999 11:45:00*2.46440*2.46200*2.46440*2.46170
06/14/1999 11:50:00*2.46040*2.46170*2.46330*2.46010
06/14/1999 11:55:00*2.46300*2.46240*2.46440*2.46050
06/14/1999 12:00:00*2.46060*2.46070*2.46380*2.46020
06/14/1999 12:05:00*2.46050*2.46180*2.46430*2.45970
06/14/1999 12:10:00*2.46410*2.46190*2.46500*2.46090
06/14/1999 12:15:00*2.46460*2.46300*2.46460*2.46110
06/14/1999 12:20:00*2.46400*2.46250*2.46400*2.46240
06/14/1999 12:25:00*2.46200*2.46080*2.46330*2.46070
06/14/1999 12:30:00*2.46180*2.46110*2.46340*2.46020
06/14/1999 12:35:00*2.46050*2.46370*2.46370*2.46050
06/14/1999 12:40:00*2.46320*2.46020*2.46360*2.45990
06/14/1999 12:45:00*2.46010*2.46340*2.46360*2.45840
06/14/1999 12:50:00*2.46320*2.45950*2.46410*2.45840
06/14/1999 12:55:00*2.46000*2.46360*2.46380*2.45790
06/14/1999 13:00:00*2.45760*2.45700*2.45820*2.45700
06/14/1999 13:05:00*2.45880*2.45840*2.45890*2.45710
06/14/1999 13:10:00*2.45730*2.45660*2.45830*2.45630
06/14/1999 13:15:00*2.45700*2.45860*2.45900*2.45700
06/14/1999 13:20:00*2.45960*2.45810*2.45960*2.45500
06/14/1999 13:25:00*2.45820*2.45640*2.45820*2.45640
06/14/1999 13:30:00*2.45860*2.45750*2.45860*2.45640
06/14/1999 13:35:00*2.45730*2.45800*2.45850*2.45660
06/14/1999 13:40:00*2.45700*2.45650*2.45800*2.45650
06/14/1999 13:45:00*2.45770*2.45810*2.45850*2.45450
06/14/1999 13:50:00*2.45710*2.45820*2.45820*2.45610
06/14/1999 13:55:00*2.45700*2.45720*2.45850*2.45700
06/14/1999 14:00:00*2.45440*2.45740*2.45880*2.45440
06/14/1999 14:05:00*2.45730*2.45870*2.45920*2.45660
06/14/1999 14:10:00*2.45850*2.45920*2.45980*2.45780
06/14/1999 14:15:00*2.46070*2.45890*2.46070*2.45790
06/14/1999 14:20:00*2.45870*2.45790*2.45960*2.45790
06/14/1999 14:25:00*2.45950*2.45910*2.46200*2.45770
06/14/1999 14:30:00*2.45800*2.45720*2.45800*2.45650
06/14/1999 14:35:00*2.45740*2.45770*2.45970*2.45680
06/14/1999 14:40:00*2.45750*2.45750*2.45790*2.45710
06/14/1999 14:45:00*2.45720*2.45870*2.45870*2.45720
06/14/1999 14:50:00*2.45840*2.45910*2.45910*2.45840
06/14/1999 14:55:00*2.45930*2.45920*2.45970*2.45920
06/14/1999 15:00:00*2.46130*2.45720*2.46130*2.45720
06/14/1999 15:05:00*2.45850*2.45760*2.45860*2.45760
06/14/1999 15:10:00*2.45810*2.45770*2.45920*2.45650
06/14/1999 15:15:00*2.45920*2.45810*2.45920*2.45710
06/14/1999 15:20:00*2.45830*2.45730*2.45830*2.45720
06/14/1999 15:25:00*2.45850*2.45960*2.45960*2.45680
06/14/1999 15:30:00*2.45740*2.45800*2.45950*2.45740
06/14/1999 15:35:00*2.45790*2.45820*2.45860*2.45750
06/14/1999 15:40:00*2.45790*2.45880*2.45880*2.45790
06/14/1999 15:45:00*2.45720*2.45820*2.45820*2.45680
06/14/1999 15:50:00*2.45950*2.45680*2.45950*2.45680
06/14/1999 15:55:00*2.45570*2.45980*2.46020*2.45570
06/14/1999 16:00:00*2.45990*2.45880*2.45990*2.45880
06/14/1999 16:05:00*2.46020*2.46020*2.46020*2.46020
06/14/1999 16:10:00*2.46000*2.45970*2.46080*2.45970
06/14/1999 16:15:00*2.46080*2.46120*2.46120*2.45930
06/14/1999 16:20:00*2.46020*2.45980*2.46020*2.45970
06/14/1999 16:25:00*2.45820*2.45650*2.45820*2.45650
06/14/1999 16:30:00*2.45710*2.45590*2.45710*2.45590
06/14/1999 16:50:00*2.45850*2.45680*2.45850*2.45680
06/14/1999 16:55:00*2.45670*2.45670*2.45670*2.45670
06/14/1999 17:00:00*2.45700*2.45700*2.45700*2.45680
