06/10/1999 17:05:00*2.44410*2.44360*2.44410*2.44360
06/10/1999 17:10:00*2.44400*2.44380*2.44400*2.44370
06/10/1999 17:15:00*2.44390*2.44270*2.44390*2.44270
06/10/1999 17:20:00*2.44320*2.44330*2.44330*2.44270
06/10/1999 17:25:00*2.44290*2.44320*2.44340*2.44290
06/10/1999 17:30:00*2.44340*2.44340*2.44340*2.44340
06/10/1999 17:35:00*2.44260*2.44230*2.44280*2.44190
06/10/1999 17:40:00*2.44280*2.44280*2.44280*2.44280
06/10/1999 17:45:00*2.44220*2.44280*2.44280*2.44220
06/10/1999 17:50:00*2.44300*2.44400*2.44400*2.44210
06/10/1999 17:55:00*2.44410*2.44210*2.44410*2.44210
06/10/1999 18:05:00*2.44320*2.44300*2.44320*2.44150
06/10/1999 18:10:00*2.44160*2.44160*2.44160*2.44160
06/10/1999 18:15:00*2.44240*2.44170*2.44240*2.44160
06/10/1999 18:20:00*2.44160*2.44120*2.44160*2.44090
06/10/1999 18:25:00*2.44160*2.44160*2.44160*2.44160
06/10/1999 18:30:00*2.44150*2.44150*2.44150*2.44150
06/10/1999 18:35:00*2.44100*2.44100*2.44150*2.44100
06/10/1999 18:40:00*2.44150*2.44100*2.44150*2.44100
06/10/1999 18:45:00*2.44150*2.44100*2.44160*2.44100
06/10/1999 18:50:00*2.44160*2.44160*2.44160*2.44160
06/10/1999 19:00:00*2.44130*2.44160*2.44160*2.44130
06/10/1999 19:05:00*2.44150*2.44160*2.44160*2.44150
06/10/1999 19:10:00*2.44150*2.44150*2.44150*2.44150
06/10/1999 19:15:00*2.44160*2.44150*2.44160*2.44150
06/10/1999 19:20:00*2.44160*2.44220*2.44220*2.44160
06/10/1999 19:25:00*2.44210*2.44190*2.44210*2.44190
06/10/1999 19:30:00*2.44210*2.44190*2.44210*2.44190
06/10/1999 19:35:00*2.44180*2.44180*2.44180*2.44180
06/10/1999 19:40:00*2.44250*2.44000*2.44250*2.44000
06/10/1999 19:45:00*2.44260*2.44090*2.44260*2.44000
06/10/1999 19:50:00*2.44040*2.44030*2.44040*2.44030
06/10/1999 19:55:00*2.44080*2.44030*2.44080*2.44030
06/10/1999 20:00:00*2.44140*2.44120*2.44140*2.44120
06/10/1999 20:05:00*2.44020*2.44080*2.44080*2.44020
06/10/1999 20:10:00*2.44070*2.44000*2.44070*2.43980
06/10/1999 20:20:00*2.44030*2.44030*2.44040*2.44030
06/10/1999 20:25:00*2.44010*2.44130*2.44140*2.44010
06/10/1999 20:30:00*2.44150*2.44120*2.44150*2.44110
06/10/1999 20:35:00*2.44100*2.43960*2.44100*2.43960
06/10/1999 20:40:00*2.44090*2.44110*2.44160*2.44080
06/10/1999 20:45:00*2.44210*2.44310*2.44310*2.44210
06/10/1999 20:50:00*2.44170*2.44180*2.44290*2.44090
06/10/1999 20:55:00*2.44150*2.44170*2.44170*2.44140
06/10/1999 21:00:00*2.44190*2.44350*2.44350*2.44190
06/10/1999 21:05:00*2.44230*2.44160*2.44310*2.44110
06/10/1999 21:10:00*2.44040*2.44040*2.44140*2.44040
06/10/1999 21:15:00*2.44110*2.43900*2.44110*2.43900
06/10/1999 21:20:00*2.44200*2.44000*2.44200*2.44000
06/10/1999 21:25:00*2.44080*2.44140*2.44140*2.44080
06/10/1999 21:30:00*2.44010*2.44120*2.44150*2.44010
06/10/1999 21:35:00*2.44130*2.44240*2.44240*2.44110
06/10/1999 21:40:00*2.44240*2.44160*2.44240*2.44120
06/10/1999 21:45:00*2.44090*2.44080*2.44130*2.44060
06/10/1999 21:50:00*2.44060*2.44110*2.44110*2.44060
06/10/1999 21:55:00*2.44060*2.44150*2.44150*2.44060
06/10/1999 22:00:00*2.44090*2.44030*2.44100*2.44030
06/10/1999 22:05:00*2.44080*2.44050*2.44150*2.44050
06/10/1999 22:10:00*2.44080*2.44080*2.44080*2.44080
06/10/1999 22:15:00*2.44050*2.44100*2.44100*2.44050
06/10/1999 22:20:00*2.44030*2.43930*2.44030*2.43930
06/10/1999 22:25:00*2.44020*2.44030*2.44030*2.43990
06/10/1999 22:30:00*2.44000*2.44050*2.44050*2.44000
06/10/1999 22:35:00*2.44070*2.44000*2.44070*2.43960
06/10/1999 22:40:00*2.43950*2.44060*2.44110*2.43950
06/10/1999 22:45:00*2.44050*2.44070*2.44070*2.44050
06/10/1999 22:50:00*2.44110*2.44060*2.44110*2.44050
06/10/1999 22:55:00*2.44070*2.44020*2.44070*2.44020
06/10/1999 23:00:00*2.44070*2.44010*2.44110*2.44010
06/10/1999 23:05:00*2.44020*2.44020*2.44020*2.43930
06/10/1999 23:10:00*2.44160*2.44030*2.44160*2.43930
06/10/1999 23:15:00*2.44090*2.44150*2.44150*2.44090
06/10/1999 23:20:00*2.44160*2.44250*2.44250*2.44150
06/10/1999 23:25:00*2.44210*2.44170*2.44210*2.44170
06/10/1999 23:30:00*2.44190*2.44190*2.44190*2.44120
06/10/1999 23:35:00*2.44290*2.44170*2.44290*2.44130
06/10/1999 23:40:00*2.44190*2.44310*2.44310*2.44140
06/10/1999 23:45:00*2.44170*2.44250*2.44250*2.44170
06/10/1999 23:50:00*2.43930*2.44010*2.44010*2.43930
06/10/1999 23:55:00*2.43950*2.43950*2.43950*2.43950
06/11/1999 00:00:00*2.43920*2.43930*2.44010*2.43920
06/11/1999 00:05:00*2.43970*2.44230*2.44290*2.43780
06/11/1999 00:10:00*2.44280*2.44200*2.44280*2.43880
06/11/1999 00:15:00*2.43980*2.43990*2.44200*2.43930
06/11/1999 00:20:00*2.44000*2.44210*2.44210*2.44000
06/11/1999 00:25:00*2.44030*2.44020*2.44030*2.43980
06/11/1999 00:30:00*2.44000*2.44000*2.44050*2.43990
06/11/1999 00:35:00*2.44110*2.44030*2.44230*2.44000
06/11/1999 00:40:00*2.44060*2.44030*2.44260*2.44030
06/11/1999 00:45:00*2.44280*2.44270*2.44290*2.43960
06/11/1999 00:50:00*2.44010*2.44090*2.44340*2.44010
06/11/1999 00:55:00*2.44110*2.44310*2.44320*2.44110
06/11/1999 01:00:00*2.44310*2.44170*2.44350*2.44110
06/11/1999 01:05:00*2.44230*2.44270*2.44270*2.44130
06/11/1999 01:10:00*2.44280*2.44530*2.44690*2.44280
06/11/1999 01:15:00*2.44590*2.44570*2.44730*2.44350
06/11/1999 01:20:00*2.44460*2.44560*2.44580*2.44440
06/11/1999 01:25:00*2.44450*2.44720*2.44720*2.44410
06/11/1999 01:30:00*2.44450*2.44550*2.44700*2.44420
06/11/1999 01:35:00*2.44740*2.44510*2.44740*2.44450
06/11/1999 01:40:00*2.44490*2.44780*2.44810*2.44490
06/11/1999 01:45:00*2.44620*2.44550*2.44850*2.44470
06/11/1999 01:50:00*2.44500*2.44540*2.44790*2.44480
06/11/1999 01:55:00*2.44460*2.44660*2.44780*2.44460
06/11/1999 02:00:00*2.44260*2.44540*2.44720*2.44260
06/11/1999 02:05:00*2.44700*2.44540*2.44700*2.44480
06/11/1999 02:10:00*2.44670*2.45060*2.45060*2.44570
06/11/1999 02:15:00*2.44920*2.44660*2.45030*2.44610
06/11/1999 02:20:00*2.44590*2.44580*2.44670*2.44430
06/11/1999 02:25:00*2.44610*2.44710*2.44740*2.44470
06/11/1999 02:30:00*2.44660*2.44650*2.44720*2.44560
06/11/1999 02:35:00*2.44610*2.44730*2.44770*2.44440
06/11/1999 02:40:00*2.44600*2.44620*2.44740*2.44570
06/11/1999 02:45:00*2.44630*2.44680*2.44750*2.44520
06/11/1999 02:50:00*2.44690*2.45040*2.45100*2.44580
06/11/1999 02:55:00*2.44980*2.44930*2.45090*2.44810
06/11/1999 03:00:00*2.44890*2.44840*2.45080*2.44840
06/11/1999 03:05:00*2.44910*2.44820*2.44970*2.44650
06/11/1999 03:10:00*2.44840*2.44750*2.44930*2.44680
06/11/1999 03:15:00*2.44850*2.44630*2.45000*2.44280
06/11/1999 03:20:00*2.44350*2.44610*2.44660*2.44230
06/11/1999 03:25:00*2.44400*2.44510*2.44710*2.44390
06/11/1999 03:30:00*2.44440*2.44500*2.44650*2.44380
06/11/1999 03:35:00*2.44450*2.44520*2.44740*2.44330
06/11/1999 03:40:00*2.44520*2.44520*2.44720*2.44460
06/11/1999 03:45:00*2.44470*2.44480*2.44770*2.44310
06/11/1999 03:50:00*2.44580*2.44530*2.44750*2.44500
06/11/1999 03:55:00*2.44580*2.44580*2.44770*2.44470
06/11/1999 04:00:00*2.44630*2.44560*2.44760*2.44490
06/11/1999 04:05:00*2.44600*2.44770*2.44910*2.44520
06/11/1999 04:10:00*2.44800*2.44800*2.45050*2.44670
06/11/1999 04:15:00*2.44770*2.44910*2.45170*2.44700
06/11/1999 04:20:00*2.44860*2.44800*2.45150*2.44690
06/11/1999 04:25:00*2.44850*2.44780*2.44980*2.44760
06/11/1999 04:30:00*2.44970*2.44960*2.44990*2.44740
06/11/1999 04:35:00*2.44920*2.44940*2.44980*2.44830
06/11/1999 04:40:00*2.44840*2.44790*2.44960*2.44740
06/11/1999 04:45:00*2.44700*2.44780*2.44890*2.44540
06/11/1999 04:50:00*2.44800*2.44840*2.44880*2.44670
06/11/1999 04:55:00*2.44810*2.44790*2.44900*2.44750
06/11/1999 05:00:00*2.44770*2.44700*2.44920*2.44600
06/11/1999 05:05:00*2.44760*2.44660*2.44870*2.44560
06/11/1999 05:10:00*2.44680*2.44720*2.44770*2.44550
06/11/1999 05:15:00*2.44800*2.44640*2.44820*2.44580
06/11/1999 05:20:00*2.44520*2.44610*2.44920*2.44520
06/11/1999 05:25:00*2.44640*2.44580*2.44880*2.44460
06/11/1999 05:30:00*2.44460*2.44590*2.44940*2.44430
06/11/1999 05:35:00*2.44500*2.44690*2.44920*2.44430
06/11/1999 05:40:00*2.44470*2.44520*2.44910*2.44470
06/11/1999 05:45:00*2.44690*2.44640*2.45040*2.44430
06/11/1999 05:50:00*2.44630*2.44540*2.45040*2.44540
06/11/1999 05:55:00*2.44730*2.44900*2.45150*2.44500
06/11/1999 06:00:00*2.44950*2.44930*2.45390*2.44500
06/11/1999 06:05:00*2.44870*2.44990*2.45060*2.44750
06/11/1999 06:10:00*2.44890*2.44670*2.45400*2.44670
06/11/1999 06:15:00*2.44680*2.44630*2.44780*2.44550
06/11/1999 06:20:00*2.44690*2.44680*2.44750*2.44660
06/11/1999 06:25:00*2.44800*2.44670*2.44800*2.44590
06/11/1999 06:30:00*2.44590*2.44640*2.45230*2.44590
06/11/1999 06:35:00*2.44510*2.44630*2.44770*2.44510
06/11/1999 06:40:00*2.44690*2.44710*2.45320*2.44550
06/11/1999 06:45:00*2.44770*2.44540*2.45140*2.44510
06/11/1999 06:50:00*2.44630*2.44630*2.44710*2.44510
06/11/1999 06:55:00*2.44620*2.44430*2.45180*2.44410
06/11/1999 07:00:00*2.44410*2.44480*2.45200*2.44410
06/11/1999 07:05:00*2.44540*2.44450*2.44600*2.44380
06/11/1999 07:10:00*2.44430*2.44830*2.44920*2.44430
06/11/1999 07:15:00*2.44780*2.44770*2.45320*2.44680
06/11/1999 07:20:00*2.44740*2.44860*2.45300*2.44710
06/11/1999 07:25:00*2.44830*2.44830*2.45320*2.44780
06/11/1999 07:30:00*2.44840*2.44960*2.45490*2.44780
06/11/1999 07:35:00*2.44880*2.44890*2.45530*2.44780
06/11/1999 07:40:00*2.44930*2.44970*2.45480*2.44770
06/11/1999 07:45:00*2.45430*2.44970*2.45430*2.44710
06/11/1999 07:50:00*2.44940*2.44860*2.44970*2.44810
06/11/1999 07:55:00*2.44700*2.44960*2.45060*2.44700
06/11/1999 08:00:00*2.45000*2.44960*2.45050*2.44850
06/11/1999 08:05:00*2.44990*2.44990*2.45060*2.44920
06/11/1999 08:10:00*2.45020*2.45100*2.45170*2.44960
06/11/1999 08:15:00*2.45150*2.45320*2.45320*2.45020
06/11/1999 08:20:00*2.45330*2.45160*2.45490*2.45120
06/11/1999 08:25:00*2.45410*2.45410*2.45420*2.45130
06/11/1999 08:30:00*2.45330*2.45330*2.45420*2.45130
06/11/1999 08:35:00*2.45090*2.45270*2.45500*2.45090
06/11/1999 08:40:00*2.45250*2.45210*2.45380*2.44960
06/11/1999 08:45:00*2.45110*2.45110*2.45420*2.45020
06/11/1999 08:50:00*2.44930*2.45180*2.45230*2.44930
06/11/1999 08:55:00*2.45160*2.45320*2.45390*2.44890
06/11/1999 09:00:00*2.45280*2.45260*2.45400*2.44870
06/11/1999 09:05:00*2.45350*2.45250*2.45350*2.44740
06/11/1999 09:10:00*2.45240*2.45220*2.45290*2.44740
06/11/1999 09:15:00*2.45210*2.45170*2.45350*2.44710
06/11/1999 09:20:00*2.45180*2.45180*2.45330*2.44790
06/11/1999 09:25:00*2.45180*2.45230*2.45380*2.44720
06/11/1999 09:30:00*2.45140*2.45310*2.45310*2.44680
06/11/1999 09:35:00*2.45260*2.45220*2.45320*2.45180
06/11/1999 09:40:00*2.45310*2.45130*2.45310*2.44640
06/11/1999 09:45:00*2.45160*2.45200*2.45250*2.44720
06/11/1999 09:50:00*2.45140*2.44920*2.45290*2.44730
06/11/1999 09:55:00*2.45150*2.44860*2.45350*2.44770
06/11/1999 10:00:00*2.44850*2.45200*2.45260*2.44840
06/11/1999 10:05:00*2.45250*2.45130*2.45260*2.44890
06/11/1999 10:10:00*2.45030*2.45120*2.45180*2.44920
06/11/1999 10:15:00*2.44970*2.45220*2.45220*2.44900
06/11/1999 10:20:00*2.44860*2.44870*2.45300*2.44860
06/11/1999 10:25:00*2.45200*2.45170*2.45210*2.44890
06/11/1999 10:30:00*2.45160*2.45160*2.45250*2.44850
06/11/1999 10:35:00*2.44840*2.44930*2.45330*2.44840
06/11/1999 10:40:00*2.45170*2.45200*2.45240*2.44890
06/11/1999 10:45:00*2.45220*2.44990*2.45220*2.44870
06/11/1999 10:50:00*2.45050*2.45030*2.45080*2.44850
06/11/1999 10:55:00*2.45080*2.44830*2.45200*2.44810
06/11/1999 11:00:00*2.45060*2.44720*2.45080*2.44720
06/11/1999 11:05:00*2.44930*2.44800*2.45070*2.44680
06/11/1999 11:10:00*2.44750*2.44500*2.44860*2.44500
06/11/1999 11:15:00*2.44780*2.44710*2.44820*2.44450
06/11/1999 11:20:00*2.44580*2.44710*2.44800*2.44550
06/11/1999 11:25:00*2.44730*2.44680*2.44770*2.44520
06/11/1999 11:30:00*2.44660*2.44690*2.44730*2.44520
06/11/1999 11:35:00*2.44660*2.44670*2.44750*2.44390
06/11/1999 11:40:00*2.44660*2.44530*2.44670*2.44390
06/11/1999 11:45:00*2.44580*2.44550*2.44620*2.44320
06/11/1999 11:50:00*2.44410*2.44580*2.44580*2.44330
06/11/1999 11:55:00*2.44600*2.44500*2.44600*2.44340
06/11/1999 12:00:00*2.44470*2.44430*2.44620*2.44180
06/11/1999 12:05:00*2.44210*2.44300*2.44490*2.44160
06/11/1999 12:10:00*2.44400*2.44460*2.44460*2.44160
06/11/1999 12:15:00*2.44430*2.44700*2.44730*2.44030
06/11/1999 12:20:00*2.44070*2.44860*2.45030*2.44030
06/11/1999 12:25:00*2.44880*2.44990*2.45110*2.44800
06/11/1999 12:30:00*2.45170*2.44880*2.45170*2.44850
06/11/1999 12:35:00*2.44820*2.44760*2.45070*2.44690
06/11/1999 12:40:00*2.43560*2.43530*2.44770*2.43530
06/11/1999 12:45:00*2.43560*2.43540*2.43560*2.43540
06/11/1999 12:50:00*2.43530*2.44610*2.44850*2.43530
06/11/1999 12:55:00*2.44660*2.44740*2.44740*2.44510
06/11/1999 13:00:00*2.44650*2.44520*2.44720*2.44520
06/11/1999 13:05:00*2.44570*2.44570*2.44600*2.44490
06/11/1999 13:10:00*2.44420*2.44620*2.44640*2.44410
06/11/1999 13:15:00*2.44340*2.44730*2.44730*2.44340
06/11/1999 13:20:00*2.44640*2.44760*2.44760*2.44610
06/11/1999 13:25:00*2.44720*2.44810*2.44870*2.44630
06/11/1999 13:30:00*2.44770*2.44560*2.44810*2.44560
06/11/1999 13:35:00*2.44660*2.44790*2.44820*2.44550
06/11/1999 13:40:00*2.44580*2.44930*2.44930*2.44580
06/11/1999 13:45:00*2.44900*2.44840*2.44940*2.44730
06/11/1999 13:50:00*2.44800*2.44810*2.44880*2.44580
06/11/1999 13:55:00*2.44900*2.44850*2.44900*2.44730
06/11/1999 14:00:00*2.44820*2.44790*2.44860*2.44790
06/11/1999 14:05:00*2.44860*2.44790*2.44860*2.44680
06/11/1999 14:10:00*2.44800*2.44700*2.44800*2.44700
06/11/1999 14:15:00*2.44730*2.44980*2.44980*2.44680
06/11/1999 14:20:00*2.44870*2.44770*2.44870*2.44680
06/11/1999 14:25:00*2.44800*2.44850*2.44850*2.44660
06/11/1999 14:30:00*2.44670*2.44730*2.44810*2.44670
06/11/1999 14:35:00*2.44780*2.44780*2.44790*2.44750
06/11/1999 14:40:00*2.44870*2.44770*2.44870*2.44740
06/11/1999 14:45:00*2.44840*2.44670*2.44930*2.44670
06/11/1999 14:50:00*2.44830*2.44670*2.44830*2.44670
06/11/1999 14:55:00*2.44730*2.44850*2.44880*2.44730
06/11/1999 15:00:00*2.44760*2.45030*2.45030*2.44760
06/11/1999 15:05:00*2.44960*2.44910*2.44960*2.44810
06/11/1999 15:10:00*2.44810*2.44800*2.44820*2.44800
06/11/1999 15:15:00*2.44960*2.44850*2.44970*2.44790
06/11/1999 15:20:00*2.44950*2.44950*2.44950*2.44800
06/11/1999 15:25:00*2.44770*2.44760*2.44950*2.44740
06/11/1999 15:30:00*2.44660*2.44640*2.44950*2.44640
06/11/1999 15:35:00*2.44740*2.44890*2.44950*2.44740
06/11/1999 15:40:00*2.44940*2.45010*2.45010*2.44680
06/11/1999 15:45:00*2.44720*2.44860*2.44860*2.44720
06/11/1999 15:50:00*2.44860*2.44820*2.44860*2.44820
06/11/1999 15:55:00*2.44860*2.44900*2.44900*2.44860
06/11/1999 16:00:00*2.44940*2.44830*2.44950*2.44830
06/11/1999 16:05:00*2.45110*2.44950*2.45110*2.44950
06/11/1999 16:10:00*2.44980*2.45020*2.45070*2.44980
06/11/1999 16:15:00*2.44950*2.45000*2.45240*2.44950
06/11/1999 16:20:00*2.44930*2.45070*2.45070*2.44930
06/11/1999 16:25:00*2.44880*2.44990*2.45040*2.44880
06/11/1999 16:30:00*2.44950*2.45060*2.45060*2.44950
06/11/1999 16:35:00*2.45050*2.45110*2.45230*2.45050
06/11/1999 16:40:00*2.45150*2.45180*2.45190*2.45150
06/11/1999 16:45:00*2.45220*2.45230*2.45250*2.45220
06/11/1999 16:55:00*2.45220*2.45220*2.45220*2.45220
06/11/1999 17:00:00*2.45390*2.44860*2.45390*2.44860
