06/09/1999 17:05:00*2.44080*2.43800*2.44080*2.43800
06/09/1999 17:15:00*2.43980*2.43990*2.43990*2.43980
06/09/1999 17:20:00*2.43980*2.43950*2.43980*2.43950
06/09/1999 17:30:00*2.43940*2.43940*2.43940*2.43940
06/09/1999 17:35:00*2.43960*2.43950*2.43960*2.43950
06/09/1999 17:45:00*2.44010*2.43890*2.44010*2.43890
06/09/1999 17:50:00*2.43900*2.43870*2.43910*2.43870
06/09/1999 17:55:00*2.43890*2.43890*2.43890*2.43890
06/09/1999 18:05:00*2.43930*2.43930*2.43930*2.43930
06/09/1999 18:10:00*2.43920*2.43890*2.43920*2.43890
06/09/1999 18:15:00*2.43920*2.43950*2.43950*2.43920
06/09/1999 18:20:00*2.43910*2.43860*2.43910*2.43860
06/09/1999 18:25:00*2.43930*2.43970*2.43970*2.43930
06/09/1999 18:30:00*2.43980*2.43950*2.43980*2.43950
06/09/1999 18:35:00*2.43930*2.44070*2.44070*2.43930
06/09/1999 18:40:00*2.43990*2.43990*2.43990*2.43990
06/09/1999 20:05:00*2.43910*2.43910*2.43910*2.43910
06/09/1999 20:10:00*2.43870*2.43950*2.43950*2.43800
06/09/1999 20:15:00*2.43990*2.43970*2.43990*2.43730
06/09/1999 20:20:00*2.44000*2.44000*2.44000*2.44000
06/09/1999 20:25:00*2.44010*2.44030*2.44040*2.44000
06/09/1999 20:35:00*2.43890*2.44090*2.44090*2.43890
06/09/1999 20:40:00*2.43950*2.43880*2.43950*2.43740
06/09/1999 20:45:00*2.43890*2.43810*2.43960*2.43810
06/09/1999 20:50:00*2.43900*2.43850*2.43900*2.43780
06/09/1999 20:55:00*2.43810*2.43880*2.43900*2.43810
06/09/1999 21:00:00*2.43910*2.43970*2.43980*2.43910
06/09/1999 21:05:00*2.44010*2.43930*2.44050*2.43930
06/09/1999 21:10:00*2.44020*2.44000*2.44020*2.44000
06/09/1999 21:15:00*2.44010*2.44010*2.44010*2.44010
06/09/1999 21:25:00*2.43850*2.43940*2.44010*2.43850
06/09/1999 21:30:00*2.43950*2.43850*2.43950*2.43850
06/09/1999 21:35:00*2.43910*2.43920*2.43920*2.43900
06/09/1999 21:40:00*2.43930*2.43890*2.43930*2.43890
06/09/1999 21:45:00*2.43780*2.43910*2.43980*2.43780
06/09/1999 21:50:00*2.43970*2.43990*2.43990*2.43970
06/09/1999 21:55:00*2.44050*2.43930*2.44050*2.43870
06/09/1999 22:00:00*2.43820*2.43910*2.43960*2.43820
06/09/1999 22:05:00*2.43850*2.43820*2.43880*2.43820
06/09/1999 22:10:00*2.43840*2.43720*2.43840*2.43720
06/09/1999 22:15:00*2.43790*2.43740*2.43790*2.43720
06/09/1999 22:20:00*2.43750*2.43730*2.43770*2.43580
06/09/1999 22:25:00*2.43610*2.43640*2.43810*2.43610
06/09/1999 22:30:00*2.43740*2.43700*2.43800*2.43700
06/09/1999 22:35:00*2.43680*2.43870*2.43870*2.43680
06/09/1999 22:40:00*2.43880*2.43690*2.43960*2.43690
06/09/1999 22:45:00*2.43700*2.43830*2.43830*2.43680
06/09/1999 22:50:00*2.43840*2.43830*2.43860*2.43730
06/09/1999 22:55:00*2.43700*2.43770*2.43830*2.43700
06/09/1999 23:00:00*2.43830*2.43850*2.43850*2.43790
06/09/1999 23:05:00*2.43840*2.43830*2.43870*2.43820
06/09/1999 23:10:00*2.43840*2.43840*2.43840*2.43830
06/09/1999 23:15:00*2.43810*2.43860*2.43870*2.43810
06/09/1999 23:20:00*2.43870*2.44180*2.44240*2.43870
06/09/1999 23:25:00*2.44160*2.44080*2.44160*2.44080
06/09/1999 23:30:00*2.44070*2.44130*2.44130*2.44070
06/09/1999 23:35:00*2.44120*2.44130*2.44130*2.44120
06/09/1999 23:40:00*2.44050*2.44160*2.44170*2.44050
06/09/1999 23:45:00*2.44180*2.44180*2.44180*2.44160
06/09/1999 23:50:00*2.44330*2.44180*2.44330*2.44160
06/09/1999 23:55:00*2.44140*2.44150*2.44150*2.44140
06/10/1999 00:00:00*2.44130*2.44130*2.44130*2.44130
06/10/1999 00:05:00*2.44090*2.44050*2.44150*2.43940
06/10/1999 00:10:00*2.43860*2.44030*2.44120*2.43860
06/10/1999 00:15:00*2.44040*2.44110*2.44250*2.43970
06/10/1999 00:20:00*2.44120*2.44040*2.44120*2.43980
06/10/1999 00:25:00*2.44030*2.44130*2.44130*2.43860
06/10/1999 00:30:00*2.44090*2.44180*2.44180*2.43840
06/10/1999 00:35:00*2.44190*2.44130*2.44190*2.44060
06/10/1999 00:40:00*2.44150*2.44080*2.44150*2.44010
06/10/1999 00:45:00*2.44090*2.44160*2.44220*2.43800
06/10/1999 00:50:00*2.43830*2.44330*2.44330*2.43830
06/10/1999 00:55:00*2.44340*2.44300*2.44350*2.44180
06/10/1999 01:00:00*2.44170*2.44140*2.44320*2.44140
06/10/1999 01:05:00*2.44080*2.44120*2.44230*2.44040
06/10/1999 01:10:00*2.44160*2.44200*2.44240*2.44080
06/10/1999 01:15:00*2.44190*2.44160*2.44200*2.44140
06/10/1999 01:20:00*2.44180*2.44120*2.44220*2.44060
06/10/1999 01:25:00*2.44150*2.44110*2.44260*2.44080
06/10/1999 01:30:00*2.44140*2.44200*2.44240*2.44050
06/10/1999 01:35:00*2.44170*2.44340*2.44370*2.44050
06/10/1999 01:40:00*2.44250*2.44150*2.44250*2.43950
06/10/1999 01:45:00*2.44070*2.44230*2.44250*2.43920
06/10/1999 01:50:00*2.44250*2.44160*2.44250*2.43990
06/10/1999 01:55:00*2.44090*2.44060*2.44170*2.43900
06/10/1999 02:00:00*2.44080*2.44000*2.44310*2.43940
06/10/1999 02:05:00*2.44130*2.43850*2.44270*2.43850
06/10/1999 02:10:00*2.44120*2.43920*2.44210*2.43780
06/10/1999 02:15:00*2.43830*2.43900*2.43990*2.43700
06/10/1999 02:20:00*2.43960*2.43890*2.44030*2.43800
06/10/1999 02:25:00*2.43940*2.44030*2.44030*2.43770
06/10/1999 02:30:00*2.43880*2.43880*2.43960*2.43780
06/10/1999 02:35:00*2.43800*2.43820*2.43920*2.43670
06/10/1999 02:40:00*2.43680*2.43770*2.43830*2.43600
06/10/1999 02:45:00*2.43790*2.43700*2.43880*2.43610
06/10/1999 02:50:00*2.43800*2.43800*2.43820*2.43610
06/10/1999 02:55:00*2.43680*2.43760*2.43830*2.43560
06/10/1999 03:00:00*2.43640*2.43410*2.43910*2.43410
06/10/1999 03:05:00*2.43460*2.43530*2.43820*2.43420
06/10/1999 03:10:00*2.43730*2.43250*2.43910*2.43070
06/10/1999 03:15:00*2.43330*2.43190*2.43430*2.43130
06/10/1999 03:20:00*2.43380*2.43260*2.43470*2.42930
06/10/1999 03:25:00*2.43270*2.42750*2.43330*2.42700
06/10/1999 03:30:00*2.42770*2.42980*2.43020*2.42770
06/10/1999 03:35:00*2.43030*2.42710*2.43030*2.42490
06/10/1999 03:40:00*2.42580*2.42950*2.43030*2.42550
06/10/1999 03:45:00*2.42930*2.43040*2.43070*2.42750
06/10/1999 03:50:00*2.43090*2.43080*2.43260*2.42970
06/10/1999 03:55:00*2.43040*2.43120*2.43140*2.42910
06/10/1999 04:00:00*2.43030*2.43350*2.43360*2.43000
06/10/1999 04:05:00*2.43220*2.43360*2.43370*2.43080
06/10/1999 04:10:00*2.43170*2.43390*2.43770*2.43050
06/10/1999 04:15:00*2.43500*2.43400*2.43800*2.43350
06/10/1999 04:20:00*2.43400*2.43460*2.43700*2.43400
06/10/1999 04:25:00*2.43430*2.43770*2.43770*2.43310
06/10/1999 04:30:00*2.43310*2.43830*2.43830*2.43250
06/10/1999 04:35:00*2.43650*2.43810*2.44200*2.43230
06/10/1999 04:40:00*2.43730*2.43760*2.44100*2.43370
06/10/1999 04:45:00*2.43620*2.43780*2.43970*2.43620
06/10/1999 04:50:00*2.43820*2.43710*2.44040*2.43630
06/10/1999 04:55:00*2.43720*2.43630*2.44060*2.43600
06/10/1999 05:00:00*2.43670*2.43640*2.43940*2.43610
06/10/1999 05:05:00*2.43610*2.43800*2.43900*2.43610
06/10/1999 05:10:00*2.43650*2.43530*2.43900*2.43470
06/10/1999 05:15:00*2.43500*2.43610*2.43860*2.43350
06/10/1999 05:20:00*2.43410*2.43520*2.44140*2.43410
06/10/1999 05:25:00*2.43530*2.43830*2.44180*2.43470
06/10/1999 05:30:00*2.43770*2.43970*2.44230*2.43710
06/10/1999 05:35:00*2.43970*2.44050*2.44290*2.43770
06/10/1999 05:40:00*2.43920*2.43720*2.44270*2.43630
06/10/1999 05:45:00*2.44010*2.44010*2.44410*2.43650
06/10/1999 05:50:00*2.44020*2.44270*2.44420*2.43710
06/10/1999 05:55:00*2.44170*2.44380*2.44500*2.43800
06/10/1999 06:00:00*2.43810*2.43810*2.44580*2.43680
06/10/1999 06:05:00*2.44400*2.44430*2.44730*2.43830
06/10/1999 06:10:00*2.43830*2.44350*2.44460*2.43810
06/10/1999 06:15:00*2.44340*2.44440*2.44460*2.43830
06/10/1999 06:20:00*2.43950*2.44340*2.44520*2.43830
06/10/1999 06:25:00*2.43910*2.44280*2.44490*2.43800
06/10/1999 06:30:00*2.44300*2.44330*2.44560*2.44170
06/10/1999 06:35:00*2.44290*2.44400*2.44430*2.44200
06/10/1999 06:40:00*2.44340*2.44300*2.44410*2.44170
06/10/1999 06:45:00*2.44290*2.44330*2.44500*2.44140
06/10/1999 06:50:00*2.44230*2.44200*2.44290*2.44120
06/10/1999 06:55:00*2.44190*2.44070*2.44260*2.44020
06/10/1999 07:00:00*2.44050*2.44240*2.44330*2.44000
06/10/1999 07:05:00*2.44230*2.44180*2.44310*2.43650
06/10/1999 07:10:00*2.44130*2.43590*2.44170*2.43590
06/10/1999 07:15:00*2.43600*2.43900*2.44350*2.43600
06/10/1999 07:20:00*2.43910*2.43890*2.44290*2.43830
06/10/1999 07:25:00*2.43990*2.43870*2.44270*2.43780
06/10/1999 07:30:00*2.43800*2.43680*2.44110*2.43650
06/10/1999 07:35:00*2.43680*2.43770*2.44070*2.43610
06/10/1999 07:40:00*2.43780*2.43840*2.44100*2.43710
06/10/1999 07:45:00*2.43860*2.43970*2.44080*2.43690
06/10/1999 07:50:00*2.43830*2.43950*2.44040*2.43740
06/10/1999 07:55:00*2.43710*2.43640*2.43970*2.43640
06/10/1999 08:00:00*2.44010*2.43980*2.44150*2.43580
06/10/1999 08:05:00*2.43590*2.44290*2.44290*2.43590
06/10/1999 08:10:00*2.43950*2.43950*2.44080*2.43650
06/10/1999 08:15:00*2.44080*2.43970*2.44080*2.43610
06/10/1999 08:20:00*2.43680*2.43950*2.44020*2.43680
06/10/1999 08:25:00*2.43950*2.43930*2.44030*2.43610
06/10/1999 08:30:00*2.44030*2.44090*2.44090*2.43630
06/10/1999 08:35:00*2.43980*2.43850*2.44060*2.43590
06/10/1999 08:40:00*2.43990*2.43850*2.44000*2.43580
06/10/1999 08:45:00*2.43870*2.43590*2.43990*2.43570
06/10/1999 08:50:00*2.43870*2.43610*2.44110*2.43570
06/10/1999 08:55:00*2.44080*2.44190*2.44250*2.43670
06/10/1999 09:00:00*2.44140*2.44030*2.44280*2.43560
06/10/1999 09:05:00*2.44280*2.44040*2.44340*2.43650
06/10/1999 09:10:00*2.44030*2.44150*2.44310*2.44000
06/10/1999 09:15:00*2.44260*2.44340*2.44350*2.44000
06/10/1999 09:20:00*2.44370*2.44250*2.44410*2.44110
06/10/1999 09:25:00*2.44310*2.44130*2.44380*2.44120
06/10/1999 09:30:00*2.44210*2.43990*2.44300*2.43990
06/10/1999 09:35:00*2.44100*2.44140*2.44250*2.43970
06/10/1999 09:40:00*2.44160*2.44250*2.44310*2.44030
06/10/1999 09:45:00*2.44140*2.44260*2.44420*2.44130
06/10/1999 09:50:00*2.44320*2.44050*2.44320*2.44050
06/10/1999 09:55:00*2.44090*2.44040*2.44120*2.43890
06/10/1999 10:00:00*2.43950*2.43940*2.44160*2.43920
06/10/1999 10:05:00*2.43980*2.43860*2.44090*2.43850
06/10/1999 10:10:00*2.44040*2.44000*2.44130*2.43860
06/10/1999 10:15:00*2.44030*2.43930*2.44140*2.43920
06/10/1999 10:20:00*2.43960*2.43970*2.44090*2.43830
06/10/1999 10:25:00*2.44000*2.43870*2.44120*2.43730
06/10/1999 10:30:00*2.43810*2.43910*2.43940*2.43670
06/10/1999 10:35:00*2.44010*2.44030*2.44040*2.43670
06/10/1999 10:40:00*2.44050*2.43910*2.44100*2.43810
06/10/1999 10:45:00*2.43910*2.43880*2.44130*2.43880
06/10/1999 10:50:00*2.44000*2.44100*2.44280*2.43880
06/10/1999 10:55:00*2.44090*2.44150*2.44340*2.44040
06/10/1999 11:00:00*2.44200*2.44120*2.44320*2.44120
06/10/1999 11:05:00*2.44260*2.44030*2.44390*2.44030
06/10/1999 11:10:00*2.44170*2.44300*2.44520*2.44010
06/10/1999 11:15:00*2.44260*2.44200*2.44370*2.44170
06/10/1999 11:20:00*2.44190*2.44210*2.44210*2.44030
06/10/1999 11:25:00*2.44120*2.43890*2.44290*2.43790
06/10/1999 11:30:00*2.43850*2.43840*2.44060*2.43750
06/10/1999 11:35:00*2.43830*2.43710*2.44110*2.43510
06/10/1999 11:40:00*2.43670*2.43780*2.44190*2.43550
06/10/1999 11:45:00*2.43850*2.44350*2.44430*2.43730
06/10/1999 11:50:00*2.43840*2.43810*2.44320*2.43780
06/10/1999 11:55:00*2.43870*2.43840*2.44300*2.43690
06/10/1999 12:00:00*2.43860*2.43920*2.44360*2.43770
06/10/1999 12:05:00*2.43910*2.44080*2.44350*2.43910
06/10/1999 12:10:00*2.44110*2.44140*2.44140*2.44100
06/10/1999 12:15:00*2.43960*2.44080*2.44140*2.43960
06/10/1999 12:20:00*2.44090*2.44430*2.44440*2.44080
06/10/1999 12:25:00*2.44250*2.44300*2.44430*2.44140
06/10/1999 12:30:00*2.44270*2.44270*2.44470*2.44270
06/10/1999 12:35:00*2.44350*2.44340*2.44420*2.44310
06/10/1999 12:40:00*2.44330*2.44390*2.44680*2.44260
06/10/1999 12:45:00*2.44320*2.44340*2.44550*2.44320
06/10/1999 12:50:00*2.44380*2.44320*2.44380*2.44320
06/10/1999 12:55:00*2.44360*2.44240*2.44600*2.44240
06/10/1999 13:00:00*2.44340*2.44350*2.44380*2.44340
06/10/1999 13:05:00*2.44220*2.44350*2.44380*2.44220
06/10/1999 13:10:00*2.44300*2.44250*2.44300*2.44250
06/10/1999 13:15:00*2.44230*2.44250*2.44320*2.44230
06/10/1999 13:20:00*2.44300*2.44270*2.44300*2.44260
06/10/1999 13:25:00*2.44360*2.44510*2.44530*2.44360
06/10/1999 13:30:00*2.44560*2.44520*2.44560*2.44520
06/10/1999 13:35:00*2.44570*2.44420*2.44570*2.44410
06/10/1999 13:40:00*2.44400*2.44480*2.44480*2.44380
06/10/1999 13:45:00*2.44340*2.44490*2.44660*2.44340
06/10/1999 13:50:00*2.44370*2.44380*2.44490*2.44370
06/10/1999 13:55:00*2.44480*2.44410*2.44480*2.44310
06/10/1999 14:00:00*2.44420*2.44360*2.44470*2.44190
06/10/1999 14:05:00*2.44350*2.44250*2.44350*2.44210
06/10/1999 14:10:00*2.44220*2.44210*2.44360*2.44210
06/10/1999 14:15:00*2.44230*2.44240*2.44280*2.44200
06/10/1999 14:20:00*2.44200*2.44210*2.44250*2.44200
06/10/1999 14:25:00*2.44190*2.44210*2.44280*2.44180
06/10/1999 14:30:00*2.44130*2.44180*2.44180*2.44130
06/10/1999 14:35:00*2.44210*2.44260*2.44290*2.44180
06/10/1999 14:40:00*2.44340*2.44230*2.44340*2.44200
06/10/1999 14:45:00*2.44240*2.44310*2.44330*2.44240
06/10/1999 14:50:00*2.44330*2.44300*2.44340*2.44280
06/10/1999 14:55:00*2.44380*2.44280*2.44520*2.44240
06/10/1999 15:00:00*2.44320*2.44370*2.44370*2.44270
06/10/1999 15:05:00*2.44380*2.44380*2.44470*2.44380
06/10/1999 15:10:00*2.44440*2.44380*2.44470*2.44380
06/10/1999 15:15:00*2.44200*2.44300*2.44350*2.44200
06/10/1999 15:20:00*2.44290*2.44320*2.44330*2.44210
06/10/1999 15:25:00*2.44330*2.44300*2.44340*2.44290
06/10/1999 15:30:00*2.44250*2.44300*2.44300*2.44020
06/10/1999 15:35:00*2.44390*2.44400*2.44400*2.44300
06/10/1999 15:40:00*2.44260*2.44300*2.44300*2.44260
06/10/1999 15:45:00*2.44490*2.44450*2.44490*2.44340
06/10/1999 15:50:00*2.44230*2.44330*2.44380*2.44230
06/10/1999 15:55:00*2.44350*2.44300*2.44410*2.44300
06/10/1999 16:05:00*2.44390*2.44360*2.44390*2.44320
06/10/1999 16:15:00*2.44420*2.44420*2.44420*2.44330
06/10/1999 16:20:00*2.44400*2.44410*2.44420*2.44400
06/10/1999 16:25:00*2.44330*2.44350*2.44410*2.44330
06/10/1999 16:30:00*2.44390*2.44340*2.44410*2.44340
06/10/1999 16:35:00*2.44410*2.44360*2.44410*2.44360
06/10/1999 16:40:00*2.44410*2.44410*2.44410*2.44410
06/10/1999 16:55:00*2.44450*2.44360*2.44450*2.44360
06/10/1999 17:00:00*2.44330*2.44330*2.44330*2.44330
