06/07/1999 17:05:00*2.46850*2.46870*2.46870*2.46850
06/07/1999 17:10:00*2.46880*2.46860*2.46900*2.46860
06/07/1999 17:15:00*2.46870*2.46900*2.46900*2.46830
06/07/1999 17:20:00*2.46910*2.46830*2.46920*2.46830
06/07/1999 17:25:00*2.46880*2.46880*2.46880*2.46880
06/07/1999 17:35:00*2.46870*2.46830*2.46880*2.46830
06/07/1999 17:40:00*2.46670*2.46650*2.46830*2.46650
06/07/1999 17:45:00*2.46670*2.46690*2.46690*2.46670
06/07/1999 17:50:00*2.46680*2.46650*2.46680*2.46650
06/07/1999 17:55:00*2.46690*2.46720*2.46720*2.46680
06/07/1999 18:05:00*2.46700*2.46720*2.46730*2.46700
06/07/1999 18:10:00*2.46760*2.46770*2.46770*2.46740
06/07/1999 18:15:00*2.46730*2.46750*2.46750*2.46730
06/07/1999 18:20:00*2.46810*2.46800*2.46820*2.46800
06/07/1999 18:25:00*2.46780*2.46710*2.46780*2.46710
06/07/1999 18:30:00*2.46750*2.46650*2.46750*2.46430
06/07/1999 18:35:00*2.46590*2.46770*2.46950*2.46590
06/07/1999 18:40:00*2.46650*2.46730*2.46730*2.46650
06/07/1999 18:45:00*2.46750*2.46680*2.46750*2.46680
06/07/1999 18:50:00*2.46770*2.46740*2.46800*2.46740
06/07/1999 18:55:00*2.46800*2.46770*2.46800*2.46750
06/07/1999 19:00:00*2.46750*2.46570*2.46750*2.46570
06/07/1999 19:05:00*2.46670*2.46480*2.46670*2.46480
06/07/1999 19:10:00*2.46520*2.46570*2.46570*2.46480
06/07/1999 19:15:00*2.46560*2.46470*2.46560*2.46460
06/07/1999 19:20:00*2.46610*2.46460*2.46610*2.46460
06/07/1999 19:25:00*2.46470*2.46620*2.46620*2.46450
06/07/1999 19:30:00*2.46650*2.46620*2.46650*2.46560
06/07/1999 19:35:00*2.46630*2.46580*2.46630*2.46490
06/07/1999 19:40:00*2.46590*2.46600*2.46600*2.46550
06/07/1999 19:45:00*2.46620*2.46590*2.46620*2.46550
06/07/1999 19:50:00*2.46600*2.46600*2.46620*2.46590
06/07/1999 19:55:00*2.46570*2.46600*2.46600*2.46570
06/07/1999 20:00:00*2.46760*2.46660*2.46760*2.46660
06/07/1999 20:05:00*2.46740*2.46930*2.46930*2.46740
06/07/1999 20:10:00*2.47000*2.47110*2.47120*2.46940
06/07/1999 20:15:00*2.47070*2.47020*2.47080*2.47020
06/07/1999 20:20:00*2.46980*2.46950*2.46980*2.46950
06/07/1999 20:25:00*2.46970*2.46940*2.46970*2.46940
06/07/1999 20:30:00*2.46910*2.46940*2.46940*2.46830
06/07/1999 20:35:00*2.47120*2.46920*2.47120*2.46910
06/07/1999 20:40:00*2.46970*2.46930*2.46970*2.46930
06/07/1999 20:45:00*2.46940*2.46950*2.47000*2.46900
06/07/1999 20:50:00*2.46910*2.46900*2.46930*2.46820
06/07/1999 20:55:00*2.46890*2.46950*2.46950*2.46890
06/07/1999 21:00:00*2.46960*2.46960*2.46960*2.46960
06/07/1999 21:05:00*2.47070*2.46990*2.47070*2.46990
06/07/1999 21:10:00*2.46930*2.47030*2.47030*2.46930
06/07/1999 21:15:00*2.47010*2.47040*2.47070*2.47010
06/07/1999 21:20:00*2.47010*2.47020*2.47060*2.47010
06/07/1999 21:25:00*2.46970*2.47080*2.47130*2.46970
06/07/1999 21:30:00*2.47030*2.47030*2.47030*2.47030
06/07/1999 21:35:00*2.47070*2.47050*2.47080*2.46940
06/07/1999 21:40:00*2.46890*2.46880*2.46940*2.46860
06/07/1999 21:45:00*2.46990*2.47000*2.47000*2.46880
06/07/1999 21:50:00*2.46990*2.47100*2.47160*2.46990
06/07/1999 21:55:00*2.47130*2.47130*2.47130*2.47130
06/07/1999 22:00:00*2.46970*2.46950*2.46970*2.46940
06/07/1999 22:05:00*2.46960*2.46930*2.46970*2.46920
06/07/1999 22:10:00*2.46940*2.47060*2.47090*2.46940
06/07/1999 22:15:00*2.47040*2.47100*2.47100*2.46900
06/07/1999 22:20:00*2.47050*2.46920*2.47070*2.46800
06/07/1999 22:25:00*2.46880*2.46850*2.46930*2.46850
06/07/1999 22:30:00*2.46730*2.46700*2.46730*2.46630
06/07/1999 22:35:00*2.46770*2.46760*2.46780*2.46710
06/07/1999 22:40:00*2.46750*2.46810*2.46950*2.46750
06/07/1999 22:45:00*2.46800*2.46760*2.46800*2.46720
06/07/1999 22:50:00*2.46720*2.46560*2.46720*2.46560
06/07/1999 22:55:00*2.46670*2.46640*2.46700*2.46570
06/07/1999 23:00:00*2.46610*2.46610*2.46610*2.46610
06/07/1999 23:05:00*2.46720*2.46700*2.46720*2.46660
06/07/1999 23:10:00*2.46710*2.46710*2.46710*2.46710
06/07/1999 23:15:00*2.46660*2.46700*2.46700*2.46660
06/07/1999 23:20:00*2.46640*2.46660*2.46660*2.46640
06/07/1999 23:25:00*2.46630*2.46660*2.46660*2.46630
06/07/1999 23:30:00*2.46580*2.46620*2.46620*2.46580
06/07/1999 23:35:00*2.46590*2.46400*2.46600*2.46400
06/07/1999 23:40:00*2.46410*2.46370*2.46410*2.46370
06/07/1999 23:45:00*2.46350*2.46370*2.46410*2.46350
06/07/1999 23:50:00*2.46380*2.46380*2.46380*2.46380
06/07/1999 23:55:00*2.46340*2.46380*2.46380*2.46340
06/08/1999 00:00:00*2.46390*2.46400*2.46400*2.46390
06/08/1999 00:05:00*2.46460*2.46370*2.46460*2.46370
06/08/1999 00:10:00*2.46390*2.46340*2.46390*2.46340
06/08/1999 00:15:00*2.46350*2.46450*2.46450*2.46350
06/08/1999 00:20:00*2.46430*2.46730*2.46730*2.46430
06/08/1999 00:25:00*2.46670*2.46400*2.46670*2.46400
06/08/1999 00:30:00*2.46420*2.46530*2.46740*2.46400
06/08/1999 00:35:00*2.46440*2.46480*2.46500*2.46430
06/08/1999 00:40:00*2.46530*2.46670*2.46780*2.46510
06/08/1999 00:45:00*2.46580*2.46600*2.46860*2.46560
06/08/1999 00:50:00*2.46610*2.46640*2.46880*2.46590
06/08/1999 00:55:00*2.46720*2.46880*2.46880*2.46650
06/08/1999 01:00:00*2.46730*2.46680*2.46770*2.46680
06/08/1999 01:05:00*2.46640*2.46580*2.46670*2.46580
06/08/1999 01:10:00*2.46470*2.46670*2.46670*2.46390
06/08/1999 01:15:00*2.46640*2.46620*2.46710*2.46600
06/08/1999 01:20:00*2.46690*2.46580*2.46690*2.46450
06/08/1999 01:25:00*2.46560*2.46400*2.46650*2.46400
06/08/1999 01:30:00*2.46420*2.46260*2.46590*2.46240
06/08/1999 01:35:00*2.46550*2.46390*2.46610*2.46220
06/08/1999 01:40:00*2.46210*2.46180*2.46560*2.46160
06/08/1999 01:45:00*2.46380*2.46330*2.46560*2.46190
06/08/1999 01:50:00*2.46520*2.46420*2.46560*2.46330
06/08/1999 01:55:00*2.46380*2.46360*2.46550*2.46230
06/08/1999 02:00:00*2.46260*2.46180*2.47020*2.46170
06/08/1999 02:05:00*2.46430*2.46510*2.46510*2.46250
06/08/1999 02:10:00*2.46420*2.46420*2.47070*2.46150
06/08/1999 02:15:00*2.47060*2.46170*2.47060*2.46170
06/08/1999 02:20:00*2.46320*2.46350*2.47100*2.46200
06/08/1999 02:25:00*2.46390*2.46300*2.47100*2.46290
06/08/1999 02:30:00*2.46360*2.46440*2.47120*2.46320
06/08/1999 02:35:00*2.46490*2.46400*2.47090*2.46330
06/08/1999 02:40:00*2.46320*2.46360*2.46990*2.46190
06/08/1999 02:45:00*2.46260*2.46160*2.46370*2.46090
06/08/1999 02:50:00*2.46170*2.46160*2.46320*2.46090
06/08/1999 02:55:00*2.46130*2.46200*2.46290*2.46070
06/08/1999 03:00:00*2.46260*2.46080*2.46260*2.45950
06/08/1999 03:05:00*2.46040*2.46000*2.46160*2.45820
06/08/1999 03:10:00*2.45930*2.45880*2.46040*2.45840
06/08/1999 03:15:00*2.45910*2.45970*2.46060*2.45840
06/08/1999 03:20:00*2.45930*2.46020*2.46110*2.45930
06/08/1999 03:25:00*2.46010*2.45960*2.46160*2.45920
06/08/1999 03:30:00*2.46040*2.46020*2.46130*2.45950
06/08/1999 03:35:00*2.46080*2.45860*2.46240*2.45860
06/08/1999 03:40:00*2.46180*2.45870*2.46180*2.45550
06/08/1999 03:45:00*2.45830*2.45780*2.45900*2.45710
06/08/1999 03:50:00*2.45800*2.45780*2.45900*2.45570
06/08/1999 03:55:00*2.45640*2.45960*2.45960*2.45490
06/08/1999 04:00:00*2.45780*2.45700*2.46040*2.45050
06/08/1999 04:05:00*2.45610*2.45790*2.45840*2.44940
06/08/1999 04:10:00*2.45710*2.45810*2.45880*2.45020
06/08/1999 04:15:00*2.45800*2.45890*2.45910*2.45260
06/08/1999 04:20:00*2.45840*2.45730*2.45880*2.45180
06/08/1999 04:25:00*2.45800*2.45850*2.45910*2.45220
06/08/1999 04:30:00*2.45820*2.45760*2.45890*2.45340
06/08/1999 04:35:00*2.45390*2.45670*2.45810*2.45380
06/08/1999 04:40:00*2.45750*2.45760*2.45950*2.45410
06/08/1999 04:45:00*2.45680*2.45730*2.45760*2.45520
06/08/1999 04:50:00*2.45640*2.45660*2.45760*2.45640
06/08/1999 04:55:00*2.45710*2.45720*2.45770*2.45590
06/08/1999 05:00:00*2.45670*2.45760*2.45800*2.45560
06/08/1999 05:05:00*2.45790*2.45670*2.45920*2.45590
06/08/1999 05:10:00*2.45710*2.45540*2.45780*2.45540
06/08/1999 05:15:00*2.45690*2.45600*2.45840*2.45560
06/08/1999 05:20:00*2.45670*2.45630*2.45720*2.45540
06/08/1999 05:25:00*2.45750*2.45730*2.45750*2.45690
06/08/1999 05:30:00*2.45700*2.45750*2.45760*2.45510
06/08/1999 05:35:00*2.45670*2.45690*2.45800*2.45590
06/08/1999 05:40:00*2.45700*2.45780*2.45820*2.45600
06/08/1999 05:45:00*2.45690*2.45750*2.45840*2.45430
06/08/1999 05:50:00*2.45790*2.45750*2.45880*2.45460
06/08/1999 05:55:00*2.45690*2.45860*2.45970*2.45510
06/08/1999 06:00:00*2.45850*2.45790*2.45990*2.45690
06/08/1999 06:05:00*2.45850*2.45760*2.45880*2.45750
06/08/1999 06:10:00*2.45750*2.45780*2.45850*2.45670
06/08/1999 06:15:00*2.45670*2.45760*2.45860*2.45630
06/08/1999 06:20:00*2.45720*2.45680*2.45850*2.45660
06/08/1999 06:25:00*2.45660*2.45660*2.45790*2.45650
06/08/1999 06:30:00*2.45710*2.45740*2.45800*2.45600
06/08/1999 06:35:00*2.45770*2.45690*2.45800*2.45630
06/08/1999 06:40:00*2.45730*2.45690*2.45750*2.45590
06/08/1999 06:45:00*2.45760*2.45630*2.45760*2.45560
06/08/1999 06:50:00*2.45600*2.45610*2.45730*2.45550
06/08/1999 06:55:00*2.45580*2.45610*2.45760*2.45550
06/08/1999 07:00:00*2.45560*2.45540*2.45750*2.45480
06/08/1999 07:05:00*2.45490*2.45480*2.45700*2.45360
06/08/1999 07:10:00*2.45460*2.45440*2.45790*2.45290
06/08/1999 07:15:00*2.45780*2.45440*2.45780*2.45240
06/08/1999 07:20:00*2.45550*2.45450*2.45630*2.45370
06/08/1999 07:25:00*2.45580*2.45390*2.45620*2.45300
06/08/1999 07:30:00*2.45360*2.45360*2.45570*2.45260
06/08/1999 07:35:00*2.45330*2.45160*2.45560*2.45160
06/08/1999 07:40:00*2.45390*2.45140*2.45470*2.44990
06/08/1999 07:45:00*2.45430*2.45560*2.45560*2.44950
06/08/1999 07:50:00*2.45110*2.45110*2.45590*2.44940
06/08/1999 07:55:00*2.45110*2.45040*2.45170*2.44960
06/08/1999 08:00:00*2.45010*2.45180*2.45180*2.44940
06/08/1999 08:05:00*2.45170*2.45040*2.45200*2.44960
06/08/1999 08:10:00*2.45150*2.45010*2.45360*2.45010
06/08/1999 08:15:00*2.45390*2.45150*2.45390*2.44970
06/08/1999 08:20:00*2.45180*2.45240*2.45380*2.44890
06/08/1999 08:25:00*2.44950*2.45110*2.45440*2.44920
06/08/1999 08:30:00*2.45090*2.45200*2.45310*2.44990
06/08/1999 08:35:00*2.45080*2.44920*2.45310*2.44910
06/08/1999 08:40:00*2.44950*2.44890*2.45140*2.44790
06/08/1999 08:45:00*2.44870*2.44990*2.45140*2.44870
06/08/1999 08:50:00*2.44950*2.44990*2.45070*2.44910
06/08/1999 08:55:00*2.44990*2.45050*2.45100*2.44910
06/08/1999 09:00:00*2.45010*2.44660*2.45110*2.44660
06/08/1999 09:05:00*2.44890*2.44690*2.44980*2.44460
06/08/1999 09:10:00*2.44520*2.44580*2.44790*2.44470
06/08/1999 09:15:00*2.44620*2.44750*2.44800*2.44480
06/08/1999 09:20:00*2.44780*2.44600*2.44790*2.44560
06/08/1999 09:25:00*2.44690*2.44590*2.44690*2.44540
06/08/1999 09:30:00*2.44550*2.44630*2.44690*2.44550
06/08/1999 09:35:00*2.44630*2.44500*2.44760*2.44500
06/08/1999 09:40:00*2.44470*2.44700*2.44780*2.44460
06/08/1999 09:45:00*2.44720*2.44360*2.44720*2.44350
06/08/1999 09:50:00*2.44490*2.44560*2.44680*2.44360
06/08/1999 09:55:00*2.44550*2.44500*2.44650*2.44440
06/08/1999 10:00:00*2.44460*2.44540*2.44610*2.44360
06/08/1999 10:05:00*2.44520*2.44510*2.44610*2.44230
06/08/1999 10:10:00*2.44580*2.44540*2.44710*2.44310
06/08/1999 10:15:00*2.44490*2.44680*2.44770*2.44490
06/08/1999 10:20:00*2.44700*2.44680*2.44790*2.44520
06/08/1999 10:25:00*2.44720*2.44600*2.44810*2.44420
06/08/1999 10:30:00*2.44740*2.44520*2.44750*2.44420
06/08/1999 10:35:00*2.44520*2.44480*2.44660*2.44410
06/08/1999 10:40:00*2.44530*2.44420*2.44580*2.44380
06/08/1999 10:45:00*2.44470*2.44370*2.44490*2.44370
06/08/1999 10:50:00*2.44450*2.44380*2.44610*2.44350
06/08/1999 10:55:00*2.44560*2.44820*2.44820*2.44440
06/08/1999 11:00:00*2.44750*2.44740*2.44800*2.44590
06/08/1999 11:05:00*2.44740*2.44760*2.44840*2.44730
06/08/1999 11:10:00*2.44760*2.44890*2.45080*2.44600
06/08/1999 11:15:00*2.44910*2.44800*2.45180*2.44610
06/08/1999 11:20:00*2.44760*2.44830*2.44950*2.44760
06/08/1999 11:25:00*2.44840*2.44850*2.44900*2.44720
06/08/1999 11:30:00*2.44710*2.44700*2.44860*2.44610
06/08/1999 11:35:00*2.44710*2.44480*2.44710*2.44480
06/08/1999 11:40:00*2.44610*2.44820*2.44820*2.44420
06/08/1999 11:45:00*2.44770*2.44890*2.44940*2.44750
06/08/1999 11:50:00*2.44730*2.44910*2.45030*2.44730
06/08/1999 11:55:00*2.44850*2.44880*2.44920*2.44780
06/08/1999 12:00:00*2.44880*2.44820*2.44880*2.44790
06/08/1999 12:05:00*2.44810*2.44760*2.44910*2.44760
06/08/1999 12:10:00*2.44790*2.45040*2.45040*2.44790
06/08/1999 12:15:00*2.45050*2.45090*2.45090*2.44980
06/08/1999 12:20:00*2.45010*2.45040*2.45040*2.44850
06/08/1999 12:25:00*2.44870*2.44750*2.44950*2.44730
06/08/1999 12:30:00*2.44780*2.44920*2.44920*2.44480
06/08/1999 12:35:00*2.44820*2.44470*2.44820*2.44470
06/08/1999 12:40:00*2.44560*2.44680*2.44850*2.44560
06/08/1999 12:45:00*2.44630*2.44760*2.44760*2.44630
06/08/1999 12:50:00*2.44930*2.44760*2.44930*2.44730
06/08/1999 12:55:00*2.44800*2.44820*2.44840*2.44800
06/08/1999 13:00:00*2.44840*2.44810*2.44840*2.44790
06/08/1999 13:05:00*2.44800*2.44830*2.44860*2.44770
06/08/1999 13:10:00*2.44850*2.44870*2.44880*2.44850
06/08/1999 13:15:00*2.44820*2.44910*2.44910*2.44820
06/08/1999 13:20:00*2.44900*2.44700*2.44900*2.44700
06/08/1999 13:25:00*2.44920*2.44820*2.44920*2.44680
06/08/1999 13:30:00*2.44770*2.44690*2.44770*2.44690
06/08/1999 13:35:00*2.44630*2.44680*2.44680*2.44630
06/08/1999 13:40:00*2.44710*2.44690*2.44710*2.44690
06/08/1999 13:45:00*2.44790*2.44780*2.44790*2.44780
06/08/1999 13:50:00*2.44810*2.44810*2.44810*2.44810
06/08/1999 13:55:00*2.44790*2.44800*2.44800*2.44790
06/08/1999 14:00:00*2.44770*2.44810*2.44810*2.44770
06/08/1999 14:05:00*2.44910*2.44910*2.44910*2.44910
06/08/1999 14:10:00*2.44810*2.44780*2.44860*2.44780
06/08/1999 14:15:00*2.44810*2.44810*2.44810*2.44700
06/08/1999 14:20:00*2.45000*2.44790*2.45000*2.44790
06/08/1999 14:25:00*2.44730*2.44730*2.44730*2.44730
06/08/1999 14:30:00*2.44670*2.44800*2.44800*2.44640
06/08/1999 14:35:00*2.44590*2.44650*2.44700*2.44590
06/08/1999 14:40:00*2.44590*2.44790*2.44790*2.44590
06/08/1999 14:45:00*2.44300*2.44470*2.44470*2.44300
06/08/1999 14:50:00*2.44500*2.44470*2.44500*2.44470
06/08/1999 14:55:00*2.44450*2.44330*2.44510*2.44330
06/08/1999 15:00:00*2.44500*2.44480*2.44500*2.44480
06/08/1999 15:05:00*2.44440*2.44430*2.44500*2.44430
06/08/1999 15:10:00*2.44410*2.44420*2.44420*2.44410
06/08/1999 15:15:00*2.44300*2.44360*2.44360*2.44300
06/08/1999 15:20:00*2.44340*2.44290*2.44340*2.44290
06/08/1999 15:25:00*2.44430*2.44480*2.44480*2.44210
06/08/1999 15:30:00*2.44320*2.44370*2.44370*2.44240
06/08/1999 15:35:00*2.44220*2.44300*2.44310*2.44220
06/08/1999 15:40:00*2.44470*2.44320*2.44470*2.44320
06/08/1999 15:45:00*2.44260*2.44350*2.44350*2.44260
06/08/1999 15:50:00*2.44370*2.44270*2.44470*2.44270
06/08/1999 15:55:00*2.44630*2.44520*2.44630*2.44520
06/08/1999 16:00:00*2.44980*2.44350*2.44980*2.44350
06/08/1999 16:05:00*2.45170*2.44350*2.45170*2.44350
06/08/1999 16:10:00*2.44390*2.44390*2.44390*2.44390
06/08/1999 16:15:00*2.44680*2.44650*2.44680*2.44530
06/08/1999 16:20:00*2.44580*2.44180*2.44580*2.44180
06/08/1999 16:25:00*2.44290*2.44380*2.44380*2.44220
06/08/1999 16:30:00*2.44390*2.44510*2.44510*2.44390
06/08/1999 16:35:00*2.44310*2.44280*2.44310*2.44280
06/08/1999 16:40:00*2.44340*2.44280*2.44340*2.44280
06/08/1999 16:45:00*2.44390*2.44280*2.44390*2.44280
06/08/1999 16:50:00*2.44290*2.44290*2.44290*2.44290
06/08/1999 16:55:00*2.44340*2.44290*2.44340*2.44290
06/08/1999 17:00:00*2.44300*2.44310*2.44310*2.44300
