06/06/1999 18:35:00*2.47080*2.47080*2.47080*2.47080
06/06/1999 18:45:00*2.47210*2.47210*2.47210*2.47210
06/06/1999 19:00:00*2.46880*2.46880*2.46880*2.46880
06/06/1999 19:05:00*2.46910*2.46910*2.46910*2.46910
06/06/1999 20:15:00*2.46870*2.46870*2.46870*2.46870
06/06/1999 21:05:00*2.46810*2.46830*2.46830*2.46810
06/06/1999 21:10:00*2.46810*2.46810*2.46810*2.46810
06/06/1999 21:15:00*2.46790*2.46790*2.46790*2.46790
06/06/1999 21:55:00*2.47460*2.47460*2.47460*2.47460
06/06/1999 22:00:00*2.47390*2.47310*2.47390*2.47310
06/06/1999 22:05:00*2.46720*2.46790*2.46790*2.46720
06/06/1999 22:10:00*2.47350*2.47300*2.47350*2.47300
06/06/1999 22:25:00*2.47460*2.47460*2.47460*2.47460
06/06/1999 22:30:00*2.47490*2.47490*2.47490*2.47490
06/06/1999 22:35:00*2.47470*2.47500*2.47500*2.47470
06/06/1999 22:40:00*2.47380*2.47380*2.47380*2.47380
06/06/1999 22:45:00*2.47120*2.47370*2.47370*2.47120
06/06/1999 22:50:00*2.47480*2.47370*2.47480*2.47370
06/06/1999 22:55:00*2.47400*2.47400*2.47400*2.47400
06/06/1999 23:00:00*2.47360*2.47360*2.47360*2.47360
06/06/1999 23:05:00*2.47370*2.47370*2.47370*2.47370
06/06/1999 23:15:00*2.47400*2.47510*2.47510*2.47400
06/06/1999 23:30:00*2.47480*2.47480*2.47480*2.47480
06/06/1999 23:35:00*2.47510*2.47510*2.47510*2.47510
06/06/1999 23:45:00*2.47420*2.47760*2.47760*2.47420
06/06/1999 23:50:00*2.47810*2.47810*2.47810*2.47810
06/06/1999 23:55:00*2.47710*2.47880*2.47880*2.47710
06/07/1999 00:05:00*2.47780*2.47810*2.48030*2.47780
06/07/1999 00:10:00*2.48200*2.48200*2.48500*2.47880
06/07/1999 00:15:00*2.48240*2.48290*2.48330*2.47880
06/07/1999 00:20:00*2.47860*2.48290*2.48340*2.47860
06/07/1999 00:25:00*2.48250*2.48280*2.48320*2.48230
06/07/1999 00:30:00*2.48300*2.48340*2.48340*2.47820
06/07/1999 00:35:00*2.48330*2.48270*2.48360*2.48180
06/07/1999 00:40:00*2.48220*2.48300*2.48500*2.48060
06/07/1999 00:45:00*2.48220*2.48180*2.48230*2.48180
06/07/1999 00:50:00*2.48430*2.48460*2.48460*2.48430
06/07/1999 00:55:00*2.48390*2.48240*2.48390*2.48150
06/07/1999 01:00:00*2.48390*2.48270*2.48390*2.48260
06/07/1999 01:05:00*2.48190*2.48090*2.48270*2.48080
06/07/1999 01:10:00*2.48150*2.48010*2.48150*2.47960
06/07/1999 01:15:00*2.47950*2.47970*2.48120*2.47830
06/07/1999 01:20:00*2.47980*2.48070*2.48120*2.47980
06/07/1999 01:25:00*2.48150*2.47920*2.48180*2.47920
06/07/1999 01:30:00*2.48100*2.47850*2.48110*2.47850
06/07/1999 01:35:00*2.47910*2.47780*2.48050*2.47650
06/07/1999 01:40:00*2.47820*2.47780*2.47890*2.47760
06/07/1999 01:45:00*2.47810*2.47810*2.47940*2.47710
06/07/1999 01:50:00*2.47820*2.47800*2.48050*2.47680
06/07/1999 01:55:00*2.47820*2.47830*2.47930*2.47660
06/07/1999 02:00:00*2.47830*2.47760*2.47900*2.47390
06/07/1999 02:05:00*2.47440*2.47470*2.47840*2.47440
06/07/1999 02:10:00*2.48130*2.48120*2.48230*2.47490
06/07/1999 02:15:00*2.48220*2.47870*2.48350*2.47870
06/07/1999 02:20:00*2.48170*2.48260*2.48260*2.47860
06/07/1999 02:25:00*2.48200*2.48050*2.48200*2.47650
06/07/1999 02:30:00*2.47670*2.47740*2.48050*2.47520
06/07/1999 02:35:00*2.47880*2.47820*2.47950*2.47440
06/07/1999 02:40:00*2.47870*2.47850*2.48090*2.47470
06/07/1999 02:45:00*2.47960*2.47900*2.47970*2.47500
06/07/1999 02:50:00*2.48050*2.47910*2.48060*2.47510
06/07/1999 02:55:00*2.48000*2.47740*2.48080*2.47620
06/07/1999 03:00:00*2.48030*2.48180*2.48240*2.47750
06/07/1999 03:05:00*2.48180*2.48080*2.48300*2.47710
06/07/1999 03:10:00*2.48050*2.48210*2.48210*2.47780
06/07/1999 03:15:00*2.47900*2.48290*2.48290*2.47680
06/07/1999 03:20:00*2.48060*2.47540*2.48360*2.47540
06/07/1999 03:25:00*2.48030*2.47850*2.48320*2.47630
06/07/1999 03:30:00*2.47990*2.47770*2.48150*2.47710
06/07/1999 03:35:00*2.47680*2.48050*2.48180*2.47660
06/07/1999 03:40:00*2.48070*2.48090*2.48190*2.47890
06/07/1999 03:45:00*2.47930*2.47980*2.48310*2.47730
06/07/1999 03:50:00*2.48080*2.47950*2.48080*2.47720
06/07/1999 03:55:00*2.47950*2.47920*2.48090*2.47710
06/07/1999 04:00:00*2.47980*2.48040*2.48070*2.47710
06/07/1999 04:05:00*2.47730*2.47750*2.48090*2.47650
06/07/1999 04:10:00*2.48020*2.47950*2.48080*2.47600
06/07/1999 04:15:00*2.47980*2.47930*2.47980*2.47540
06/07/1999 04:20:00*2.47890*2.47860*2.47960*2.47640
06/07/1999 04:25:00*2.47700*2.47870*2.48010*2.47640
06/07/1999 04:30:00*2.47620*2.47990*2.48010*2.47510
06/07/1999 04:35:00*2.47730*2.47710*2.48020*2.47470
06/07/1999 04:40:00*2.47750*2.47700*2.47820*2.47440
06/07/1999 04:45:00*2.47700*2.47580*2.47730*2.47410
06/07/1999 04:50:00*2.47540*2.47860*2.47870*2.47470
06/07/1999 04:55:00*2.47730*2.47460*2.47860*2.47460
06/07/1999 05:00:00*2.47760*2.47760*2.47870*2.47340
06/07/1999 05:05:00*2.47710*2.47540*2.47800*2.47230
06/07/1999 05:10:00*2.47250*2.47500*2.47610*2.47090
06/07/1999 05:15:00*2.47580*2.47730*2.47730*2.47470
06/07/1999 05:20:00*2.47630*2.47670*2.47700*2.47630
06/07/1999 05:25:00*2.47700*2.47700*2.47760*2.47390
06/07/1999 05:30:00*2.47640*2.47640*2.47750*2.47280
06/07/1999 05:35:00*2.47590*2.47600*2.47640*2.47470
06/07/1999 05:40:00*2.47400*2.47550*2.47670*2.47380
06/07/1999 05:45:00*2.47500*2.47480*2.47670*2.47340
06/07/1999 05:50:00*2.47480*2.47410*2.47620*2.47280
06/07/1999 05:55:00*2.47460*2.47380*2.47580*2.47330
06/07/1999 06:00:00*2.47480*2.47310*2.47510*2.47180
06/07/1999 06:05:00*2.47450*2.47470*2.47550*2.47250
06/07/1999 06:10:00*2.47520*2.47340*2.47530*2.47340
06/07/1999 06:15:00*2.47450*2.47260*2.47470*2.47220
06/07/1999 06:20:00*2.47360*2.47400*2.47450*2.47230
06/07/1999 06:25:00*2.47390*2.47490*2.47510*2.47240
06/07/1999 06:30:00*2.47470*2.47370*2.47540*2.47220
06/07/1999 06:35:00*2.47500*2.47400*2.47600*2.47300
06/07/1999 06:40:00*2.47510*2.47400*2.47680*2.47340
06/07/1999 06:45:00*2.47600*2.47360*2.47640*2.47350
06/07/1999 06:50:00*2.47650*2.47510*2.47650*2.47340
06/07/1999 06:55:00*2.47370*2.47500*2.47560*2.47330
06/07/1999 07:00:00*2.47400*2.47340*2.47540*2.47340
06/07/1999 07:05:00*2.47450*2.47480*2.47570*2.47310
06/07/1999 07:10:00*2.47540*2.47340*2.47570*2.47290
06/07/1999 07:15:00*2.47430*2.47140*2.47620*2.47140
06/07/1999 07:20:00*2.47560*2.47560*2.47560*2.47100
06/07/1999 07:25:00*2.47290*2.47100*2.47510*2.47090
06/07/1999 07:30:00*2.47350*2.47350*2.47350*2.47350
06/07/1999 07:35:00*2.47000*2.47220*2.47380*2.47000
06/07/1999 07:40:00*2.47280*2.47350*2.47440*2.46980
06/07/1999 07:45:00*2.47300*2.47080*2.47470*2.46940
06/07/1999 07:50:00*2.47470*2.47410*2.47470*2.47090
06/07/1999 07:55:00*2.47120*2.47410*2.47440*2.47110
06/07/1999 08:00:00*2.47450*2.47060*2.47450*2.47060
06/07/1999 08:05:00*2.47270*2.47170*2.47370*2.46860
06/07/1999 08:10:00*2.47390*2.47260*2.47390*2.46800
06/07/1999 08:15:00*2.47180*2.46860*2.47300*2.46760
06/07/1999 08:20:00*2.47040*2.47310*2.47360*2.46990
06/07/1999 08:25:00*2.47320*2.47370*2.47440*2.46990
06/07/1999 08:30:00*2.47360*2.47440*2.47440*2.47000
06/07/1999 08:35:00*2.47470*2.47080*2.47470*2.47080
06/07/1999 08:40:00*2.47320*2.47320*2.47320*2.47320
06/07/1999 08:45:00*2.47310*2.47250*2.47310*2.47150
06/07/1999 08:50:00*2.47240*2.47190*2.47280*2.47020
06/07/1999 08:55:00*2.47190*2.47190*2.47260*2.47090
06/07/1999 09:00:00*2.47210*2.47150*2.47210*2.47150
06/07/1999 09:05:00*2.47130*2.47330*2.47340*2.47060
06/07/1999 09:10:00*2.47370*2.47460*2.47500*2.47330
06/07/1999 09:15:00*2.47450*2.47550*2.47550*2.47400
06/07/1999 09:20:00*2.47560*2.47480*2.47650*2.47410
06/07/1999 09:25:00*2.47670*2.47580*2.47730*2.47430
06/07/1999 09:30:00*2.47650*2.47760*2.47760*2.47620
06/07/1999 09:35:00*2.47680*2.47710*2.47790*2.47520
06/07/1999 09:40:00*2.47790*2.47730*2.47890*2.47570
06/07/1999 09:45:00*2.47810*2.47840*2.47930*2.47770
06/07/1999 09:50:00*2.47850*2.47880*2.47880*2.47540
06/07/1999 09:55:00*2.47920*2.47770*2.47970*2.47560
06/07/1999 10:00:00*2.47780*2.47740*2.47870*2.47650
06/07/1999 10:05:00*2.47670*2.47540*2.47980*2.47460
06/07/1999 10:10:00*2.47720*2.47540*2.47720*2.47480
06/07/1999 10:15:00*2.47520*2.47380*2.47700*2.47380
06/07/1999 10:20:00*2.47520*2.47370*2.47700*2.47250
06/07/1999 10:25:00*2.47350*2.47410*2.47540*2.47250
06/07/1999 10:30:00*2.47410*2.47450*2.47620*2.47260
06/07/1999 10:35:00*2.47450*2.47450*2.47470*2.47210
06/07/1999 10:40:00*2.47370*2.47340*2.47660*2.47240
06/07/1999 10:45:00*2.47330*2.47550*2.47840*2.47330
06/07/1999 10:50:00*2.47700*2.47220*2.47750*2.47180
06/07/1999 10:55:00*2.47320*2.47150*2.47630*2.47060
06/07/1999 11:00:00*2.47140*2.47180*2.47620*2.47060
06/07/1999 11:05:00*2.47130*2.47680*2.47680*2.47020
06/07/1999 11:10:00*2.47090*2.46950*2.47600*2.46760
06/07/1999 11:15:00*2.47030*2.46750*2.47030*2.46740
06/07/1999 11:20:00*2.46750*2.46640*2.46860*2.46620
06/07/1999 11:25:00*2.46690*2.46820*2.46910*2.46550
06/07/1999 11:30:00*2.46750*2.46720*2.46820*2.46600
06/07/1999 11:35:00*2.46780*2.46660*2.46780*2.46660
06/07/1999 11:40:00*2.46660*2.46900*2.46900*2.46620
06/07/1999 11:45:00*2.46830*2.46770*2.46830*2.46680
06/07/1999 11:50:00*2.46710*2.46830*2.46860*2.46710
06/07/1999 11:55:00*2.46840*2.47570*2.47590*2.46780
06/07/1999 12:00:00*2.47080*2.46950*2.47730*2.46880
06/07/1999 12:05:00*2.46910*2.46790*2.47630*2.46790
06/07/1999 12:10:00*2.46780*2.46810*2.47630*2.46720
06/07/1999 12:15:00*2.46840*2.47040*2.47040*2.46810
06/07/1999 12:20:00*2.47910*2.47730*2.47910*2.46880
06/07/1999 12:25:00*2.47710*2.46980*2.47780*2.46750
06/07/1999 12:30:00*2.47010*2.46990*2.47010*2.46970
06/07/1999 12:40:00*2.46930*2.47890*2.47890*2.46930
06/07/1999 12:45:00*2.46880*2.47860*2.47870*2.46880
06/07/1999 12:50:00*2.46940*2.47870*2.47870*2.46940
06/07/1999 12:55:00*2.47830*2.46830*2.47860*2.46810
06/07/1999 13:00:00*2.46770*2.46770*2.46770*2.46770
06/07/1999 13:05:00*2.46800*2.46780*2.46800*2.46750
06/07/1999 13:10:00*2.46700*2.46870*2.46870*2.46700
06/07/1999 13:15:00*2.46910*2.46990*2.46990*2.46840
06/07/1999 13:20:00*2.46850*2.46830*2.46850*2.46830
06/07/1999 13:25:00*2.46790*2.46830*2.46920*2.46780
06/07/1999 13:30:00*2.46900*2.46900*2.46900*2.46900
06/07/1999 13:35:00*2.46860*2.46980*2.47000*2.46860
06/07/1999 13:40:00*2.46910*2.46910*2.46910*2.46910
06/07/1999 13:45:00*2.46930*2.46970*2.46970*2.46920
06/07/1999 13:50:00*2.46910*2.46860*2.46910*2.46860
06/07/1999 13:55:00*2.47000*2.46930*2.47020*2.46930
06/07/1999 14:00:00*2.47000*2.46920*2.47000*2.46920
06/07/1999 14:05:00*2.46940*2.46840*2.46940*2.46840
06/07/1999 14:10:00*2.46910*2.46840*2.47050*2.46840
06/07/1999 14:15:00*2.46830*2.46850*2.46940*2.46820
06/07/1999 14:20:00*2.46830*2.46920*2.46920*2.46830
06/07/1999 14:25:00*2.46750*2.46860*2.46900*2.46750
06/07/1999 14:30:00*2.46910*2.46850*2.46910*2.46850
06/07/1999 14:35:00*2.46900*2.46960*2.46960*2.46840
06/07/1999 14:40:00*2.46900*2.46880*2.46900*2.46870
06/07/1999 14:45:00*2.46950*2.47080*2.47080*2.46950
06/07/1999 14:50:00*2.47050*2.47150*2.47150*2.47050
06/07/1999 14:55:00*2.47080*2.47060*2.47110*2.47000
06/07/1999 15:00:00*2.47090*2.47070*2.47090*2.47070
06/07/1999 15:05:00*2.47050*2.46970*2.47080*2.46880
06/07/1999 15:10:00*2.46990*2.47020*2.47030*2.46990
06/07/1999 15:15:00*2.46920*2.46750*2.47030*2.46750
06/07/1999 15:20:00*2.47060*2.46900*2.47070*2.46900
06/07/1999 15:25:00*2.46840*2.46950*2.47120*2.46800
06/07/1999 15:30:00*2.46870*2.47100*2.47100*2.46870
06/07/1999 15:35:00*2.46920*2.46970*2.46970*2.46920
06/07/1999 15:40:00*2.46870*2.47310*2.47350*2.46870
06/07/1999 15:45:00*2.47200*2.46870*2.47200*2.46870
06/07/1999 15:50:00*2.46850*2.46850*2.46850*2.46850
06/07/1999 15:55:00*2.46830*2.46700*2.46830*2.46600
06/07/1999 16:00:00*2.46630*2.46680*2.46680*2.46630
06/07/1999 16:05:00*2.46670*2.46630*2.46670*2.46630
06/07/1999 16:10:00*2.46760*2.46670*2.46760*2.46670
06/07/1999 16:15:00*2.46740*2.46740*2.46740*2.46680
06/07/1999 16:20:00*2.46670*2.46620*2.46670*2.46620
06/07/1999 16:25:00*2.46630*2.46610*2.46630*2.46590
06/07/1999 16:30:00*2.46650*2.46660*2.46660*2.46650
06/07/1999 16:35:00*2.46650*2.46660*2.46660*2.46650
06/07/1999 16:40:00*2.46680*2.46720*2.46720*2.46680
06/07/1999 16:45:00*2.46730*2.46630*2.46730*2.46620
06/07/1999 16:50:00*2.46750*2.46800*2.46800*2.46600
06/07/1999 16:55:00*2.46810*2.46840*2.46840*2.46810
06/07/1999 17:00:00*2.46860*2.46880*2.46880*2.46860
