06/02/1999 17:05:00*2.46400*2.46450*2.46450*2.46400
06/02/1999 17:25:00*2.46440*2.46450*2.46450*2.46440
06/02/1999 17:30:00*2.46440*2.46400*2.46440*2.46400
06/02/1999 17:35:00*2.46420*2.46420*2.46420*2.46420
06/02/1999 17:45:00*2.46260*2.46260*2.46260*2.46260
06/02/1999 17:50:00*2.46230*2.46420*2.46420*2.46230
06/02/1999 17:55:00*2.46360*2.46340*2.46360*2.46340
06/02/1999 18:05:00*2.46380*2.46380*2.46380*2.46380
06/02/1999 18:10:00*2.46360*2.46390*2.46390*2.46360
06/02/1999 18:15:00*2.46610*2.46390*2.46610*2.46390
06/02/1999 18:20:00*2.46560*2.46390*2.46560*2.46390
06/02/1999 18:25:00*2.46260*2.46260*2.46260*2.46260
06/02/1999 18:35:00*2.46380*2.46780*2.46780*2.46380
06/02/1999 18:40:00*2.46580*2.46390*2.46580*2.46390
06/02/1999 18:45:00*2.46400*2.46410*2.46410*2.46400
06/02/1999 18:50:00*2.46390*2.46390*2.46390*2.46390
06/02/1999 19:00:00*2.46350*2.46350*2.46350*2.46350
06/02/1999 19:05:00*2.46390*2.46390*2.46390*2.46390
06/02/1999 19:10:00*2.46500*2.46500*2.46500*2.46500
06/02/1999 19:15:00*2.46490*2.46430*2.46490*2.46430
06/02/1999 19:20:00*2.46320*2.46420*2.46420*2.46320
06/02/1999 19:25:00*2.46490*2.46400*2.46490*2.46390
06/02/1999 19:30:00*2.46410*2.46520*2.46520*2.46410
06/02/1999 19:35:00*2.46470*2.46470*2.46470*2.46470
06/02/1999 19:40:00*2.46500*2.46450*2.46520*2.46450
06/02/1999 19:45:00*2.46490*2.46490*2.46490*2.46490
06/02/1999 19:55:00*2.46190*2.46370*2.46370*2.46190
06/02/1999 20:00:00*2.46440*2.46470*2.46600*2.46440
06/02/1999 20:10:00*2.46520*2.46500*2.46520*2.46490
06/02/1999 20:15:00*2.46530*2.46470*2.46540*2.46470
06/02/1999 20:20:00*2.46500*2.46530*2.46530*2.46070
06/02/1999 20:30:00*2.46430*2.46530*2.46560*2.46430
06/02/1999 20:35:00*2.46380*2.46530*2.46530*2.46380
06/02/1999 20:40:00*2.46580*2.46680*2.46680*2.46580
06/02/1999 20:45:00*2.46690*2.46620*2.46690*2.46620
06/02/1999 20:50:00*2.46720*2.46720*2.46800*2.46720
06/02/1999 20:55:00*2.46690*2.46780*2.46780*2.46690
06/02/1999 21:00:00*2.46770*2.46770*2.46770*2.46770
06/02/1999 21:05:00*2.46850*2.46760*2.46850*2.46760
06/02/1999 21:10:00*2.46780*2.46750*2.46780*2.46750
06/02/1999 21:15:00*2.46740*2.46750*2.46750*2.46740
06/02/1999 21:20:00*2.46790*2.46750*2.46790*2.46750
06/02/1999 21:25:00*2.46710*2.46730*2.46730*2.46710
06/02/1999 21:30:00*2.46710*2.46530*2.46730*2.46530
06/02/1999 21:35:00*2.46750*2.46730*2.46750*2.46730
06/02/1999 21:40:00*2.46670*2.46620*2.46670*2.46620
06/02/1999 21:45:00*2.46710*2.46700*2.46710*2.46610
06/02/1999 21:50:00*2.46720*2.46720*2.46720*2.46720
06/02/1999 21:55:00*2.46630*2.46700*2.46700*2.46620
06/02/1999 22:00:00*2.46550*2.46720*2.46720*2.46410
06/02/1999 22:05:00*2.46660*2.46660*2.46660*2.46660
06/02/1999 22:10:00*2.46690*2.46690*2.46690*2.46660
06/02/1999 22:15:00*2.46740*2.46750*2.46750*2.46740
06/02/1999 22:20:00*2.46580*2.46570*2.46680*2.46560
06/02/1999 22:25:00*2.46600*2.46610*2.46610*2.46580
06/02/1999 22:30:00*2.46440*2.46740*2.46740*2.46440
06/02/1999 22:35:00*2.46400*2.46400*2.46400*2.46400
06/02/1999 22:40:00*2.46520*2.46590*2.46640*2.46520
06/02/1999 22:45:00*2.46440*2.46460*2.46460*2.46440
06/02/1999 22:50:00*2.46420*2.46560*2.46560*2.46420
06/02/1999 22:55:00*2.46260*2.46470*2.46490*2.46260
06/02/1999 23:00:00*2.46250*2.46360*2.46460*2.46220
06/02/1999 23:05:00*2.46320*2.46350*2.46350*2.46320
06/02/1999 23:10:00*2.46270*2.46290*2.46350*2.46270
06/02/1999 23:15:00*2.46080*2.46290*2.46290*2.46080
06/02/1999 23:20:00*2.46270*2.46300*2.46300*2.46270
06/02/1999 23:25:00*2.46260*2.46260*2.46260*2.46260
06/02/1999 23:30:00*2.46180*2.46220*2.46220*2.46180
06/02/1999 23:35:00*2.46370*2.46520*2.46520*2.46330
06/02/1999 23:40:00*2.46370*2.46350*2.46370*2.46350
06/02/1999 23:45:00*2.46330*2.46340*2.46340*2.46330
06/02/1999 23:50:00*2.46320*2.46570*2.46570*2.46320
06/02/1999 23:55:00*2.46420*2.46420*2.46420*2.46420
06/03/1999 00:00:00*2.46400*2.46400*2.46400*2.46400
06/03/1999 00:05:00*2.46440*2.46410*2.46450*2.46410
06/03/1999 00:10:00*2.46490*2.46470*2.46540*2.46430
06/03/1999 00:15:00*2.46440*2.46460*2.46480*2.46430
06/03/1999 00:20:00*2.46450*2.46510*2.46510*2.46440
06/03/1999 00:25:00*2.46510*2.46460*2.46510*2.46460
06/03/1999 00:30:00*2.46420*2.46520*2.46540*2.46410
06/03/1999 00:35:00*2.46450*2.46490*2.46490*2.46450
06/03/1999 00:40:00*2.46450*2.46430*2.46470*2.46430
06/03/1999 00:45:00*2.46420*2.46480*2.46560*2.46420
06/03/1999 00:50:00*2.46490*2.46570*2.46570*2.46490
06/03/1999 00:55:00*2.46540*2.46570*2.46570*2.46530
06/03/1999 01:00:00*2.46530*2.46480*2.46570*2.46480
06/03/1999 01:05:00*2.46570*2.46520*2.46580*2.46520
06/03/1999 01:10:00*2.46560*2.46580*2.46580*2.46560
06/03/1999 01:15:00*2.46570*2.46450*2.46580*2.46450
06/03/1999 01:20:00*2.46560*2.46560*2.46560*2.46430
06/03/1999 01:25:00*2.46500*2.46490*2.46540*2.46490
06/03/1999 01:30:00*2.46510*2.46460*2.46660*2.46440
06/03/1999 01:35:00*2.46540*2.46520*2.46540*2.46460
06/03/1999 01:40:00*2.46530*2.46490*2.46550*2.46360
06/03/1999 01:45:00*2.46500*2.46280*2.46510*2.46230
06/03/1999 01:50:00*2.46320*2.46280*2.46350*2.46280
06/03/1999 01:55:00*2.46350*2.46310*2.46410*2.46190
06/03/1999 02:00:00*2.46360*2.46420*2.46420*2.46270
06/03/1999 02:05:00*2.46390*2.46450*2.46460*2.46280
06/03/1999 02:10:00*2.46330*2.46360*2.46490*2.46280
06/03/1999 02:15:00*2.46330*2.46370*2.46570*2.46300
06/03/1999 02:20:00*2.46330*2.46440*2.46560*2.46330
06/03/1999 02:25:00*2.46530*2.46530*2.46570*2.46410
06/03/1999 02:30:00*2.46480*2.46570*2.46600*2.46440
06/03/1999 02:35:00*2.46450*2.46410*2.46660*2.46380
06/03/1999 02:40:00*2.46420*2.46880*2.46910*2.46410
06/03/1999 02:45:00*2.46500*2.46870*2.46980*2.46440
06/03/1999 02:50:00*2.46950*2.46770*2.47260*2.46570
06/03/1999 02:55:00*2.46780*2.47240*2.48080*2.46700
06/03/1999 03:00:00*2.47200*2.47240*2.47300*2.47100
06/03/1999 03:05:00*2.47230*2.47260*2.47270*2.47120
06/03/1999 03:10:00*2.47240*2.47190*2.47420*2.47000
06/03/1999 03:15:00*2.47200*2.47110*2.47270*2.47070
06/03/1999 03:20:00*2.47080*2.47300*2.47400*2.47040
06/03/1999 03:25:00*2.47180*2.47090*2.47470*2.46850
06/03/1999 03:30:00*2.46910*2.46830*2.47140*2.46750
06/03/1999 03:35:00*2.46950*2.46850*2.47200*2.46780
06/03/1999 03:40:00*2.46890*2.46880*2.46970*2.46660
06/03/1999 03:45:00*2.46880*2.47020*2.47100*2.46760
06/03/1999 03:50:00*2.47070*2.47120*2.47220*2.46910
06/03/1999 03:55:00*2.47150*2.47280*2.47280*2.46420
06/03/1999 04:00:00*2.46550*2.46750*2.47370*2.46240
06/03/1999 04:05:00*2.46940*2.46760*2.46940*2.46390
06/03/1999 04:10:00*2.46580*2.46470*2.46780*2.46260
06/03/1999 04:15:00*2.46410*2.46670*2.46750*2.45980
06/03/1999 04:20:00*2.46440*2.46630*2.46700*2.46440
06/03/1999 04:25:00*2.46480*2.46760*2.46820*2.46480
06/03/1999 04:30:00*2.46870*2.46710*2.46900*2.46660
06/03/1999 04:35:00*2.46890*2.46780*2.46920*2.46540
06/03/1999 04:40:00*2.46800*2.46700*2.46820*2.46540
06/03/1999 04:45:00*2.46660*2.46670*2.46780*2.46530
06/03/1999 04:50:00*2.46680*2.46740*2.46860*2.46590
06/03/1999 04:55:00*2.46690*2.46560*2.46930*2.46510
06/03/1999 05:00:00*2.46720*2.46590*2.46780*2.46450
06/03/1999 05:05:00*2.46560*2.46710*2.46710*2.46510
06/03/1999 05:10:00*2.46640*2.46560*2.46740*2.46350
06/03/1999 05:15:00*2.46570*2.46510*2.46670*2.46430
06/03/1999 05:30:00*2.46360*2.46570*2.46610*2.46360
06/03/1999 05:35:00*2.46520*2.46680*2.46810*2.46450
06/03/1999 05:40:00*2.46590*2.46650*2.46810*2.46530
06/03/1999 05:45:00*2.46560*2.46780*2.46850*2.46560
06/03/1999 05:50:00*2.46770*2.46870*2.46970*2.46730
06/03/1999 05:55:00*2.46880*2.46930*2.47200*2.46770
06/03/1999 06:00:00*2.47020*2.47030*2.47260*2.46860
06/03/1999 06:05:00*2.47060*2.47280*2.47370*2.46930
06/03/1999 06:10:00*2.47080*2.47020*2.47310*2.46850
06/03/1999 06:15:00*2.47080*2.46950*2.47120*2.46800
06/03/1999 06:20:00*2.46940*2.46760*2.46950*2.46610
06/03/1999 06:25:00*2.46650*2.46680*2.46850*2.46550
06/03/1999 06:30:00*2.46520*2.46900*2.46900*2.46520
06/03/1999 06:35:00*2.46900*2.46860*2.46950*2.46770
06/03/1999 06:40:00*2.46810*2.46540*2.47010*2.46480
06/03/1999 06:45:00*2.46780*2.46610*2.46880*2.46360
06/03/1999 06:50:00*2.46600*2.46620*2.46930*2.46580
06/03/1999 06:55:00*2.46700*2.46680*2.46980*2.46620
06/03/1999 07:00:00*2.46720*2.46730*2.46960*2.46640
06/03/1999 07:05:00*2.46760*2.46750*2.46840*2.46610
06/03/1999 07:10:00*2.46790*2.46650*2.46850*2.46490
06/03/1999 07:15:00*2.46580*2.46600*2.46700*2.46490
06/03/1999 07:20:00*2.46580*2.46630*2.46700*2.46460
06/03/1999 07:25:00*2.46290*2.46480*2.46720*2.46290
06/03/1999 07:30:00*2.46580*2.46560*2.46610*2.46420
06/03/1999 07:35:00*2.46520*2.46650*2.46660*2.46440
06/03/1999 07:40:00*2.46520*2.46570*2.46660*2.46400
06/03/1999 07:45:00*2.46660*2.46500*2.46670*2.46370
06/03/1999 07:50:00*2.46550*2.46540*2.46800*2.46330
06/03/1999 07:55:00*2.46590*2.46680*2.46770*2.46440
06/03/1999 08:00:00*2.46660*2.46500*2.46710*2.46340
06/03/1999 08:05:00*2.46480*2.46640*2.46660*2.46280
06/03/1999 08:10:00*2.46540*2.46420*2.46570*2.46410
06/03/1999 08:15:00*2.46470*2.46510*2.46640*2.46390
06/03/1999 08:20:00*2.46520*2.46610*2.46660*2.46480
06/03/1999 08:25:00*2.46570*2.46510*2.46680*2.46480
06/03/1999 08:30:00*2.46520*2.46530*2.46670*2.46190
06/03/1999 08:35:00*2.46280*2.46200*2.46600*2.46090
06/03/1999 08:40:00*2.46440*2.46220*2.46490*2.46190
06/03/1999 08:45:00*2.46470*2.46130*2.46560*2.46090
06/03/1999 08:50:00*2.46500*2.46120*2.46500*2.46040
06/03/1999 08:55:00*2.46150*2.46130*2.46300*2.45890
06/03/1999 09:00:00*2.45930*2.46150*2.46380*2.45870
06/03/1999 09:05:00*2.46010*2.45890*2.46120*2.45780
06/03/1999 09:10:00*2.46130*2.46160*2.46570*2.45920
06/03/1999 09:15:00*2.46170*2.46250*2.46350*2.46080
06/03/1999 09:20:00*2.46300*2.46790*2.46790*2.46230
06/03/1999 09:25:00*2.46330*2.46420*2.46810*2.46280
06/03/1999 09:30:00*2.46390*2.46680*2.46680*2.46250
06/03/1999 09:35:00*2.46280*2.46360*2.46600*2.46210
06/03/1999 09:40:00*2.46440*2.46360*2.46450*2.46300
06/03/1999 09:45:00*2.46430*2.46310*2.46670*2.46240
06/03/1999 09:50:00*2.46420*2.46300*2.46450*2.46240
06/03/1999 09:55:00*2.46330*2.46240*2.46390*2.46150
06/03/1999 10:00:00*2.46420*2.46350*2.46440*2.46240
06/03/1999 10:05:00*2.46420*2.46380*2.46420*2.46180
06/03/1999 10:10:00*2.46250*2.46460*2.46460*2.46190
06/03/1999 10:15:00*2.46440*2.46350*2.46530*2.46150
06/03/1999 10:20:00*2.46370*2.46280*2.46480*2.46230
06/03/1999 10:25:00*2.46310*2.46330*2.46450*2.46240
06/03/1999 10:30:00*2.46390*2.46360*2.46420*2.46170
06/03/1999 10:35:00*2.46410*2.46240*2.46410*2.46240
06/03/1999 10:40:00*2.46340*2.46470*2.46470*2.46220
06/03/1999 10:45:00*2.46460*2.46510*2.46600*2.46200
06/03/1999 10:50:00*2.46290*2.46430*2.46580*2.46160
06/03/1999 10:55:00*2.46480*2.46660*2.46890*2.46450
06/03/1999 11:00:00*2.46620*2.46530*2.46830*2.46520
06/03/1999 11:05:00*2.46530*2.46510*2.46760*2.46500
06/03/1999 11:10:00*2.46590*2.46530*2.46600*2.46390
06/03/1999 11:15:00*2.46560*2.46500*2.46590*2.46400
06/03/1999 11:20:00*2.46430*2.46470*2.46560*2.46370
06/03/1999 11:25:00*2.46470*2.46620*2.46620*2.46440
06/03/1999 11:30:00*2.46460*2.46580*2.46710*2.46420
06/03/1999 11:35:00*2.46710*2.46500*2.46800*2.46500
06/03/1999 11:40:00*2.46560*2.46740*2.46810*2.46450
06/03/1999 11:45:00*2.46690*2.46740*2.46780*2.46670
06/03/1999 11:50:00*2.46750*2.46750*2.46820*2.46660
06/03/1999 11:55:00*2.46750*2.46750*2.46820*2.46710
06/03/1999 12:00:00*2.46770*2.46860*2.46970*2.46660
06/03/1999 12:05:00*2.46880*2.46850*2.46970*2.46660
06/03/1999 12:10:00*2.46640*2.47050*2.47340*2.46640
06/03/1999 12:15:00*2.47280*2.47240*2.47360*2.46980
06/03/1999 12:20:00*2.47240*2.47180*2.47480*2.47140
06/03/1999 12:25:00*2.47360*2.47140*2.47420*2.47110
06/03/1999 12:30:00*2.47340*2.47190*2.47420*2.47000
06/03/1999 12:35:00*2.47190*2.47260*2.47360*2.46980
06/03/1999 12:40:00*2.47240*2.47420*2.47420*2.47070
06/03/1999 12:45:00*2.47140*2.47340*2.47340*2.47080
06/03/1999 12:50:00*2.47110*2.47430*2.47430*2.47110
06/03/1999 12:55:00*2.47060*2.47430*2.47560*2.47050
06/03/1999 13:00:00*2.47460*2.47350*2.47460*2.47100
06/03/1999 13:05:00*2.47370*2.47240*2.47370*2.47240
06/03/1999 13:10:00*2.47270*2.47330*2.47400*2.47270
06/03/1999 13:15:00*2.47240*2.47280*2.47300*2.47240
06/03/1999 13:20:00*2.47140*2.47180*2.47180*2.47140
06/03/1999 13:25:00*2.47300*2.47170*2.47300*2.47170
06/03/1999 13:30:00*2.47310*2.47300*2.47310*2.46970
06/03/1999 13:35:00*2.47290*2.47230*2.47330*2.47230
06/03/1999 13:40:00*2.47320*2.47330*2.47370*2.47150
06/03/1999 13:45:00*2.47390*2.47460*2.47460*2.47060
06/03/1999 13:50:00*2.47350*2.47480*2.47480*2.47350
06/03/1999 13:55:00*2.47490*2.47490*2.47490*2.47490
06/03/1999 14:00:00*2.47470*2.47310*2.47470*2.47310
06/03/1999 14:05:00*2.47450*2.47430*2.47510*2.47300
06/03/1999 14:10:00*2.47460*2.47480*2.47530*2.47460
06/03/1999 14:15:00*2.47570*2.47380*2.47570*2.47380
06/03/1999 14:20:00*2.47430*2.47430*2.47580*2.47430
06/03/1999 14:25:00*2.47560*2.47530*2.47560*2.47490
06/03/1999 14:30:00*2.47470*2.47390*2.47490*2.47390
06/03/1999 14:35:00*2.47430*2.47270*2.47430*2.47270
06/03/1999 14:40:00*2.47390*2.47390*2.47430*2.47390
06/03/1999 14:45:00*2.47360*2.47410*2.47410*2.47300
06/03/1999 14:50:00*2.47350*2.47370*2.47370*2.47310
06/03/1999 14:55:00*2.47330*2.47350*2.47380*2.47310
06/03/1999 15:00:00*2.47290*2.47340*2.47400*2.47290
06/03/1999 15:05:00*2.47280*2.47390*2.47430*2.47280
06/03/1999 15:10:00*2.47380*2.47390*2.47390*2.47320
06/03/1999 15:15:00*2.47350*2.47400*2.47400*2.47350
06/03/1999 15:20:00*2.47310*2.47310*2.47400*2.47310
06/03/1999 15:25:00*2.47270*2.47400*2.47400*2.47270
06/03/1999 15:30:00*2.47280*2.47360*2.47400*2.47220
06/03/1999 15:35:00*2.47380*2.47440*2.47440*2.47230
06/03/1999 15:40:00*2.47310*2.47560*2.47560*2.47310
06/03/1999 15:45:00*2.47350*2.47350*2.47350*2.47350
06/03/1999 15:50:00*2.47530*2.47530*2.47530*2.47530
06/03/1999 15:55:00*2.47360*2.47360*2.47360*2.47360
06/03/1999 16:00:00*2.47410*2.47410*2.47410*2.47410
06/03/1999 16:05:00*2.47320*2.47320*2.47320*2.47320
06/03/1999 16:10:00*2.47330*2.47360*2.47360*2.47330
06/03/1999 16:15:00*2.47460*2.47360*2.47460*2.47360
06/03/1999 16:20:00*2.47280*2.47340*2.47340*2.47140
06/03/1999 16:25:00*2.47330*2.47160*2.47330*2.47160
06/03/1999 16:30:00*2.47320*2.47190*2.47330*2.47190
06/03/1999 16:35:00*2.47290*2.47200*2.47350*2.47200
06/03/1999 16:40:00*2.47310*2.47150*2.47310*2.47150
06/03/1999 16:45:00*2.47230*2.47230*2.47230*2.47230
06/03/1999 16:50:00*2.47190*2.47170*2.47190*2.47170
