05/24/1999 17:05:00*2.41620*2.41480*2.41620*2.41480
05/24/1999 17:10:00*2.41560*2.41530*2.41560*2.41530
05/24/1999 17:15:00*2.41520*2.41520*2.41520*2.41520
05/24/1999 17:20:00*2.41410*2.41530*2.41530*2.41410
05/24/1999 17:25:00*2.41410*2.41400*2.41420*2.41400
05/24/1999 17:30:00*2.41450*2.41440*2.41450*2.41440
05/24/1999 17:40:00*2.41430*2.41430*2.41430*2.41430
05/24/1999 17:45:00*2.41230*2.41230*2.41230*2.41230
05/24/1999 17:50:00*2.41430*2.41430*2.41430*2.41430
05/24/1999 17:55:00*2.41380*2.41380*2.41380*2.41380
05/24/1999 18:05:00*2.41360*2.41360*2.41360*2.41360
05/24/1999 18:10:00*2.41380*2.41380*2.41380*2.41380
05/24/1999 18:20:00*2.41360*2.41360*2.41360*2.41360
05/24/1999 18:35:00*2.41380*2.41380*2.41380*2.41380
05/24/1999 18:55:00*2.41310*2.41380*2.41380*2.41310
05/24/1999 19:00:00*2.41340*2.41330*2.41340*2.41330
05/24/1999 19:05:00*2.41360*2.41360*2.41360*2.41360
05/24/1999 19:20:00*2.41300*2.41360*2.41360*2.41300
05/24/1999 19:25:00*2.41230*2.41220*2.41250*2.41220
05/24/1999 19:30:00*2.41210*2.41210*2.41210*2.41210
05/24/1999 19:35:00*2.41220*2.41210*2.41220*2.41210
05/24/1999 19:40:00*2.41280*2.41220*2.41280*2.41220
05/24/1999 19:45:00*2.41280*2.41220*2.41280*2.41220
05/24/1999 19:50:00*2.41090*2.41200*2.41200*2.41090
05/24/1999 19:55:00*2.41210*2.41210*2.41210*2.41210
05/24/1999 20:00:00*2.41190*2.41290*2.41290*2.41190
05/24/1999 20:05:00*2.41440*2.41320*2.41440*2.41290
05/24/1999 20:10:00*2.41290*2.41330*2.41330*2.41290
05/24/1999 20:15:00*2.41340*2.41340*2.41340*2.41340
05/24/1999 20:20:00*2.41330*2.41330*2.41330*2.41330
05/24/1999 20:25:00*2.41360*2.41330*2.41360*2.41330
05/24/1999 20:30:00*2.41420*2.41430*2.41430*2.41390
05/24/1999 20:35:00*2.41440*2.41530*2.41530*2.41360
05/24/1999 20:40:00*2.41420*2.41400*2.41420*2.41400
05/24/1999 20:45:00*2.41470*2.41430*2.41470*2.41410
05/24/1999 20:50:00*2.41470*2.41470*2.41470*2.41470
05/24/1999 20:55:00*2.41380*2.41380*2.41380*2.41380
05/24/1999 21:00:00*2.41420*2.41420*2.41420*2.41420
05/24/1999 21:05:00*2.41450*2.41360*2.41450*2.41360
05/24/1999 21:10:00*2.41370*2.41380*2.41380*2.41370
05/24/1999 21:15:00*2.41470*2.41480*2.41480*2.41470
05/24/1999 21:20:00*2.41490*2.41420*2.41490*2.41420
05/24/1999 21:25:00*2.41490*2.41480*2.41490*2.41480
05/24/1999 21:30:00*2.41510*2.41480*2.41510*2.41480
05/24/1999 21:35:00*2.41490*2.41440*2.41490*2.41440
05/24/1999 21:40:00*2.41480*2.41550*2.41560*2.41480
05/24/1999 21:45:00*2.41480*2.41320*2.41500*2.41320
05/24/1999 21:50:00*2.41360*2.41470*2.41470*2.41360
05/24/1999 21:55:00*2.41450*2.41470*2.41470*2.41450
05/24/1999 22:00:00*2.41450*2.41390*2.41500*2.41380
05/24/1999 22:05:00*2.41430*2.41440*2.41440*2.41430
05/24/1999 22:10:00*2.41420*2.41420*2.41420*2.41420
05/24/1999 22:15:00*2.41410*2.41430*2.41430*2.41370
05/24/1999 22:20:00*2.41420*2.41440*2.41450*2.41420
05/24/1999 22:25:00*2.41450*2.41450*2.41470*2.41450
05/24/1999 22:30:00*2.41470*2.41470*2.41470*2.41470
05/24/1999 22:35:00*2.41450*2.41430*2.41450*2.41430
05/24/1999 22:45:00*2.41400*2.41600*2.41600*2.41400
05/24/1999 22:50:00*2.41420*2.41430*2.41430*2.41420
05/24/1999 22:55:00*2.41380*2.41390*2.41480*2.41380
05/24/1999 23:00:00*2.41400*2.41390*2.41400*2.41390
05/24/1999 23:05:00*2.41300*2.41400*2.41400*2.41300
05/24/1999 23:10:00*2.41350*2.41410*2.41410*2.41350
05/24/1999 23:15:00*2.41400*2.41350*2.41400*2.41350
05/24/1999 23:20:00*2.41400*2.41400*2.41400*2.41400
05/24/1999 23:25:00*2.41420*2.41400*2.41420*2.41400
05/24/1999 23:30:00*2.41350*2.41350*2.41350*2.41350
05/24/1999 23:35:00*2.41400*2.41400*2.41400*2.41400
05/24/1999 23:40:00*2.41520*2.41520*2.41520*2.41520
05/24/1999 23:45:00*2.41350*2.41390*2.41430*2.41350
05/24/1999 23:50:00*2.41420*2.41400*2.41420*2.41400
05/24/1999 23:55:00*2.41380*2.41380*2.41380*2.41380
05/25/1999 00:05:00*2.41370*2.41390*2.41400*2.41370
05/25/1999 00:10:00*2.41380*2.41370*2.41380*2.41340
05/25/1999 00:15:00*2.41380*2.41370*2.41400*2.41360
05/25/1999 00:20:00*2.41360*2.41300*2.41370*2.41300
05/25/1999 00:25:00*2.41370*2.41300*2.41370*2.41280
05/25/1999 00:30:00*2.41280*2.41300*2.41300*2.41170
05/25/1999 00:35:00*2.41310*2.41280*2.41330*2.41210
05/25/1999 00:40:00*2.41250*2.41370*2.41370*2.41240
05/25/1999 00:45:00*2.41330*2.41320*2.41340*2.41220
05/25/1999 00:50:00*2.41200*2.41220*2.41340*2.41200
05/25/1999 00:55:00*2.41320*2.41240*2.41330*2.41230
05/25/1999 01:00:00*2.41230*2.41330*2.41330*2.41220
05/25/1999 01:05:00*2.41260*2.41190*2.41320*2.41180
05/25/1999 01:10:00*2.41300*2.41190*2.41300*2.41170
05/25/1999 01:15:00*2.41140*2.41170*2.41290*2.41140
05/25/1999 01:20:00*2.41190*2.41240*2.41240*2.41180
05/25/1999 01:25:00*2.41260*2.41220*2.41270*2.41200
05/25/1999 01:30:00*2.41200*2.41290*2.41290*2.41200
05/25/1999 01:35:00*2.41090*2.41280*2.41350*2.41090
05/25/1999 01:40:00*2.41320*2.41270*2.41400*2.41200
05/25/1999 01:45:00*2.41290*2.41350*2.41400*2.41230
05/25/1999 01:50:00*2.41360*2.41320*2.41360*2.41290
05/25/1999 01:55:00*2.41330*2.41360*2.41410*2.41240
05/25/1999 02:00:00*2.41240*2.41340*2.41740*2.41240
05/25/1999 02:05:00*2.41300*2.41270*2.41440*2.41120
05/25/1999 02:10:00*2.41310*2.41250*2.41570*2.41180
05/25/1999 02:15:00*2.41170*2.41250*2.41570*2.41110
05/25/1999 02:20:00*2.41310*2.41340*2.41780*2.41190
05/25/1999 02:25:00*2.41280*2.41330*2.41560*2.41190
05/25/1999 02:30:00*2.41280*2.41310*2.41740*2.41200
05/25/1999 02:35:00*2.41270*2.41400*2.41740*2.41200
05/25/1999 02:40:00*2.41300*2.41340*2.41780*2.41300
05/25/1999 02:45:00*2.41420*2.41300*2.41480*2.41190
05/25/1999 02:50:00*2.41370*2.41290*2.41690*2.41230
05/25/1999 02:55:00*2.41300*2.41170*2.41420*2.41140
05/25/1999 03:00:00*2.41210*2.41130*2.41290*2.41050
05/25/1999 03:05:00*2.41170*2.41050*2.41170*2.41000
05/25/1999 03:10:00*2.41020*2.40790*2.41120*2.40780
05/25/1999 03:15:00*2.40860*2.40870*2.41010*2.40710
05/25/1999 03:20:00*2.40770*2.40870*2.40970*2.40760
05/25/1999 03:25:00*2.40880*2.40950*2.40970*2.40820
05/25/1999 03:30:00*2.40850*2.40510*2.41010*2.40510
05/25/1999 03:35:00*2.40580*2.40680*2.40870*2.40580
05/25/1999 03:40:00*2.40740*2.40700*2.40810*2.40530
05/25/1999 03:45:00*2.40770*2.40810*2.40810*2.40660
05/25/1999 03:50:00*2.40620*2.40650*2.40780*2.40540
05/25/1999 03:55:00*2.40620*2.40710*2.40740*2.40590
05/25/1999 04:00:00*2.40720*2.40700*2.40760*2.40470
05/25/1999 04:05:00*2.40640*2.40660*2.40800*2.40620
05/25/1999 04:10:00*2.40710*2.40610*2.40770*2.40550
05/25/1999 04:15:00*2.40600*2.40550*2.40740*2.40450
05/25/1999 04:20:00*2.40550*2.40690*2.40720*2.40400
05/25/1999 04:25:00*2.40490*2.40350*2.40800*2.40310
05/25/1999 04:30:00*2.40510*2.40540*2.40540*2.40290
05/25/1999 04:35:00*2.40560*2.40540*2.40800*2.40380
05/25/1999 04:40:00*2.40680*2.40750*2.40830*2.40570
05/25/1999 04:45:00*2.40670*2.40710*2.40740*2.40620
05/25/1999 04:50:00*2.40670*2.40620*2.40760*2.40600
05/25/1999 04:55:00*2.40670*2.40670*2.40800*2.40580
05/25/1999 05:00:00*2.40650*2.40670*2.40760*2.40540
05/25/1999 05:05:00*2.40640*2.40830*2.40830*2.40550
05/25/1999 05:10:00*2.40660*2.40620*2.40800*2.40580
05/25/1999 05:15:00*2.40670*2.40760*2.40760*2.40540
05/25/1999 05:20:00*2.40740*2.40640*2.40760*2.40620
05/25/1999 05:25:00*2.40520*2.40540*2.40720*2.40470
05/25/1999 05:30:00*2.40500*2.40370*2.40630*2.40370
05/25/1999 05:35:00*2.40570*2.40570*2.40620*2.40340
05/25/1999 05:40:00*2.40590*2.40610*2.40650*2.40530
05/25/1999 05:45:00*2.40580*2.40670*2.40680*2.40480
05/25/1999 05:50:00*2.40600*2.40570*2.40620*2.40450
05/25/1999 05:55:00*2.40590*2.40730*2.40800*2.40490
05/25/1999 06:00:00*2.40690*2.40520*2.40920*2.40500
05/25/1999 06:05:00*2.40760*2.40710*2.40870*2.40470
05/25/1999 06:10:00*2.40790*2.40620*2.40790*2.40370
05/25/1999 06:15:00*2.40720*2.40720*2.40800*2.40360
05/25/1999 06:20:00*2.40750*2.40460*2.40820*2.40460
05/25/1999 06:25:00*2.40720*2.40840*2.40880*2.40510
05/25/1999 06:30:00*2.40760*2.40610*2.40790*2.40550
05/25/1999 06:35:00*2.40630*2.40700*2.40820*2.40540
05/25/1999 06:40:00*2.40720*2.40580*2.40800*2.40530
05/25/1999 06:45:00*2.40600*2.40640*2.40840*2.40540
05/25/1999 06:50:00*2.40640*2.40470*2.40730*2.40470
05/25/1999 06:55:00*2.40530*2.40610*2.40770*2.40290
05/25/1999 07:00:00*2.40520*2.40610*2.40700*2.40440
05/25/1999 07:05:00*2.40610*2.40610*2.40800*2.40430
05/25/1999 07:10:00*2.40590*2.40680*2.40750*2.40560
05/25/1999 07:15:00*2.40560*2.40660*2.40890*2.40510
05/25/1999 07:20:00*2.40860*2.40960*2.40990*2.40650
05/25/1999 07:25:00*2.40870*2.40720*2.40980*2.40520
05/25/1999 07:30:00*2.40540*2.40380*2.40800*2.40320
05/25/1999 07:35:00*2.40440*2.40340*2.40510*2.40340
05/25/1999 07:40:00*2.40480*2.40370*2.40490*2.40290
05/25/1999 07:45:00*2.40380*2.40430*2.40510*2.40230
05/25/1999 07:50:00*2.40290*2.40410*2.40570*2.40260
05/25/1999 07:55:00*2.40540*2.40540*2.40560*2.40170
05/25/1999 08:00:00*2.40440*2.40560*2.40570*2.40300
05/25/1999 08:05:00*2.40270*2.40390*2.40600*2.40170
05/25/1999 08:10:00*2.40500*2.40410*2.40540*2.40170
05/25/1999 08:15:00*2.40410*2.40650*2.40700*2.40330
05/25/1999 08:20:00*2.40560*2.40660*2.40720*2.40440
05/25/1999 08:25:00*2.40560*2.40630*2.40790*2.40480
05/25/1999 08:30:00*2.40810*2.40580*2.40810*2.40500
05/25/1999 08:35:00*2.40540*2.40470*2.40580*2.40370
05/25/1999 08:40:00*2.40470*2.40500*2.40590*2.40360
05/25/1999 08:45:00*2.40510*2.40580*2.40690*2.40440
05/25/1999 08:50:00*2.40610*2.40530*2.40630*2.40410
05/25/1999 08:55:00*2.40480*2.40420*2.40620*2.40340
05/25/1999 09:00:00*2.40450*2.40520*2.40630*2.40320
05/25/1999 09:05:00*2.40510*2.40520*2.40590*2.40240
05/25/1999 09:10:00*2.40590*2.40570*2.40640*2.40350
05/25/1999 09:15:00*2.40490*2.40360*2.40620*2.40280
05/25/1999 09:20:00*2.40600*2.40390*2.40600*2.40170
05/25/1999 09:25:00*2.40400*2.40460*2.40500*2.40140
05/25/1999 09:30:00*2.40380*2.40440*2.40590*2.40190
05/25/1999 09:35:00*2.40450*2.40490*2.40540*2.40180
05/25/1999 09:40:00*2.40580*2.40570*2.40640*2.40240
05/25/1999 09:45:00*2.40540*2.40480*2.40620*2.40410
05/25/1999 09:50:00*2.40650*2.40620*2.40750*2.40550
05/25/1999 09:55:00*2.40590*2.40470*2.40640*2.40440
05/25/1999 10:00:00*2.40570*2.40580*2.40650*2.40380
05/25/1999 10:05:00*2.40420*2.40320*2.40480*2.40220
05/25/1999 10:10:00*2.40380*2.40250*2.40470*2.40250
05/25/1999 10:15:00*2.40350*2.40250*2.40370*2.40190
05/25/1999 10:20:00*2.40640*2.40340*2.40640*2.40240
05/25/1999 10:25:00*2.40340*2.40420*2.40690*2.40260
05/25/1999 10:30:00*2.40230*2.40490*2.40520*2.40200
05/25/1999 10:35:00*2.40500*2.40520*2.40600*2.40400
05/25/1999 10:40:00*2.40460*2.40430*2.40530*2.40420
05/25/1999 10:45:00*2.40440*2.40610*2.40750*2.40440
05/25/1999 10:50:00*2.40650*2.40540*2.40810*2.40500
05/25/1999 10:55:00*2.40430*2.40400*2.40680*2.40370
05/25/1999 11:00:00*2.40620*2.40780*2.40780*2.40590
05/25/1999 11:05:00*2.40800*2.40780*2.40890*2.40720
05/25/1999 11:10:00*2.41070*2.40750*2.41070*2.40750
05/25/1999 11:15:00*2.40840*2.40910*2.40910*2.40760
05/25/1999 11:20:00*2.40910*2.40990*2.41250*2.40850
05/25/1999 11:25:00*2.40930*2.41040*2.41050*2.40930
05/25/1999 11:30:00*2.41020*2.41010*2.41070*2.40920
05/25/1999 11:35:00*2.41030*2.41140*2.41220*2.40930
05/25/1999 11:40:00*2.41100*2.41020*2.41380*2.41020
05/25/1999 11:45:00*2.40940*2.40940*2.41110*2.40940
05/25/1999 11:50:00*2.40980*2.40960*2.41010*2.40870
05/25/1999 11:55:00*2.40970*2.41080*2.41170*2.40960
05/25/1999 12:00:00*2.41220*2.41210*2.41220*2.41030
05/25/1999 12:05:00*2.41100*2.41300*2.41550*2.41080
05/25/1999 12:10:00*2.41360*2.41380*2.41510*2.41360
05/25/1999 12:15:00*2.41510*2.41210*2.41510*2.41210
05/25/1999 12:20:00*2.41250*2.41260*2.41450*2.41250
05/25/1999 12:25:00*2.41480*2.41230*2.41510*2.41170
05/25/1999 12:30:00*2.41260*2.41070*2.41260*2.41070
05/25/1999 12:35:00*2.41270*2.41290*2.41330*2.41200
05/25/1999 12:40:00*2.41280*2.41170*2.41420*2.41170
05/25/1999 12:45:00*2.41210*2.41140*2.41250*2.41140
05/25/1999 12:50:00*2.41240*2.41130*2.41240*2.41130
05/25/1999 12:55:00*2.41270*2.41240*2.41280*2.41120
05/25/1999 13:00:00*2.41400*2.41390*2.41400*2.41390
05/25/1999 13:05:00*2.41320*2.41400*2.41400*2.41220
05/25/1999 13:10:00*2.41240*2.41260*2.41530*2.41210
05/25/1999 13:15:00*2.41230*2.41140*2.41230*2.41140
05/25/1999 13:20:00*2.41200*2.41260*2.41280*2.41150
05/25/1999 13:25:00*2.41180*2.41430*2.41430*2.41180
05/25/1999 13:30:00*2.41500*2.41590*2.41680*2.41500
05/25/1999 13:35:00*2.41560*2.41370*2.41560*2.41370
05/25/1999 13:40:00*2.41430*2.41450*2.41450*2.41400
05/25/1999 13:45:00*2.41460*2.41410*2.41460*2.41410
05/25/1999 13:50:00*2.41340*2.41320*2.41350*2.41310
05/25/1999 13:55:00*2.41470*2.41350*2.41590*2.41350
05/25/1999 14:00:00*2.41390*2.41350*2.41540*2.41300
05/25/1999 14:05:00*2.41560*2.41450*2.41560*2.41450
05/25/1999 14:10:00*2.41620*2.41290*2.41620*2.41290
05/25/1999 14:15:00*2.41280*2.41410*2.41410*2.41230
05/25/1999 14:20:00*2.41200*2.40950*2.41200*2.40950
05/25/1999 14:25:00*2.41020*2.41010*2.41020*2.40960
05/25/1999 14:30:00*2.41020*2.40950*2.41070*2.40950
05/25/1999 14:35:00*2.40910*2.40940*2.40980*2.40900
05/25/1999 14:40:00*2.40870*2.40590*2.40890*2.40590
05/25/1999 14:45:00*2.40550*2.40420*2.40790*2.40420
05/25/1999 14:50:00*2.40790*2.40580*2.40790*2.40580
05/25/1999 14:55:00*2.40420*2.40440*2.40830*2.40420
05/25/1999 15:00:00*2.40600*2.40940*2.40940*2.40600
05/25/1999 15:05:00*2.40450*2.40820*2.40820*2.40450
05/25/1999 15:10:00*2.40890*2.41010*2.41010*2.40890
05/25/1999 15:15:00*2.41070*2.40940*2.41070*2.40940
05/25/1999 15:20:00*2.41010*2.40880*2.41020*2.40880
05/25/1999 15:25:00*2.40960*2.40980*2.41040*2.40950
05/25/1999 15:30:00*2.41010*2.40890*2.41010*2.40890
05/25/1999 15:35:00*2.40890*2.40910*2.40930*2.40890
05/25/1999 15:40:00*2.40900*2.40930*2.40980*2.40900
05/25/1999 15:45:00*2.40910*2.41100*2.41100*2.40890
05/25/1999 15:50:00*2.41340*2.41140*2.41340*2.40870
05/25/1999 15:55:00*2.40770*2.40860*2.40860*2.40770
05/25/1999 16:00:00*2.41300*2.40670*2.41300*2.40670
05/25/1999 16:05:00*2.40730*2.40680*2.40830*2.40520
05/25/1999 16:10:00*2.40790*2.40450*2.40790*2.40450
05/25/1999 16:15:00*2.40560*2.40870*2.40870*2.40560
05/25/1999 16:20:00*2.41010*2.41020*2.41020*2.40640
05/25/1999 16:25:00*2.40670*2.40570*2.40670*2.40570
05/25/1999 16:30:00*2.40580*2.40560*2.40580*2.40560
05/25/1999 16:35:00*2.40620*2.40590*2.40660*2.40560
05/25/1999 16:40:00*2.40700*2.40760*2.40760*2.40700
05/25/1999 16:45:00*2.40650*2.40600*2.40670*2.40580
05/25/1999 16:50:00*2.40570*2.40540*2.40590*2.40540
05/25/1999 16:55:00*2.40430*2.40460*2.40460*2.40360
05/25/1999 17:00:00*2.40480*2.40550*2.40550*2.40480
