05/09/1999 18:35:00*2.43550*2.43550*2.43550*2.43550
05/09/1999 19:15:00*2.44110*2.44120*2.44120*2.44110
05/09/1999 19:45:00*2.44090*2.44100*2.44100*2.44090
05/09/1999 19:50:00*2.44110*2.44100*2.44110*2.44100
05/09/1999 19:55:00*2.44400*2.44340*2.44400*2.44320
05/09/1999 20:00:00*2.44320*2.44320*2.44320*2.44320
05/09/1999 20:05:00*2.44280*2.44250*2.44280*2.44250
05/09/1999 20:10:00*2.44220*2.44100*2.44220*2.44100
05/09/1999 20:15:00*2.44150*2.44160*2.44220*2.44150
05/09/1999 20:20:00*2.44190*2.44190*2.44190*2.44190
05/09/1999 20:25:00*2.44180*2.44180*2.44180*2.44180
05/09/1999 20:30:00*2.44210*2.44120*2.44210*2.44120
05/09/1999 20:35:00*2.44100*2.44250*2.44250*2.44100
05/09/1999 20:40:00*2.44200*2.44200*2.44200*2.44200
05/09/1999 20:45:00*2.44320*2.44190*2.44320*2.44190
05/09/1999 20:50:00*2.44180*2.44180*2.44180*2.44180
05/09/1999 20:55:00*2.44130*2.44260*2.44260*2.44120
05/09/1999 21:00:00*2.44200*2.44210*2.44210*2.44200
05/09/1999 21:05:00*2.44220*2.44220*2.44220*2.44220
05/09/1999 21:10:00*2.44240*2.44260*2.44260*2.44240
05/09/1999 21:15:00*2.44280*2.44280*2.44280*2.44230
05/09/1999 21:20:00*2.44250*2.44250*2.44250*2.44250
05/09/1999 21:25:00*2.44280*2.44290*2.44290*2.44280
05/09/1999 21:30:00*2.44340*2.44340*2.44340*2.44340
05/09/1999 21:35:00*2.44320*2.44320*2.44340*2.44320
05/09/1999 21:40:00*2.44290*2.44320*2.44320*2.44290
05/09/1999 21:45:00*2.44330*2.44310*2.44330*2.44310
05/09/1999 21:50:00*2.44300*2.44300*2.44300*2.44300
05/09/1999 21:55:00*2.44310*2.44300*2.44310*2.44300
05/09/1999 22:00:00*2.44330*2.44330*2.44330*2.44330
05/09/1999 22:10:00*2.44290*2.44300*2.44300*2.44290
05/09/1999 22:15:00*2.44260*2.44270*2.44270*2.44260
05/09/1999 22:20:00*2.44290*2.44290*2.44290*2.44290
05/09/1999 22:25:00*2.44310*2.44320*2.44320*2.44240
05/09/1999 22:35:00*2.44240*2.44160*2.44240*2.44160
05/09/1999 22:40:00*2.44150*2.44380*2.44380*2.44150
05/09/1999 22:45:00*2.44350*2.44330*2.44370*2.44330
05/09/1999 22:50:00*2.44220*2.44280*2.44280*2.44220
05/09/1999 22:55:00*2.44200*2.44200*2.44200*2.44200
05/09/1999 23:00:00*2.44170*2.44170*2.44170*2.44170
05/09/1999 23:05:00*2.44220*2.44220*2.44250*2.44220
05/09/1999 23:10:00*2.44230*2.44280*2.44280*2.44230
05/09/1999 23:15:00*2.44310*2.44310*2.44310*2.44310
05/09/1999 23:25:00*2.44220*2.44220*2.44220*2.44220
05/09/1999 23:30:00*2.44260*2.44260*2.44260*2.44260
05/09/1999 23:35:00*2.44170*2.44350*2.44380*2.44170
05/09/1999 23:40:00*2.44340*2.44340*2.44340*2.44340
05/09/1999 23:55:00*2.44280*2.44280*2.44280*2.44280
05/10/1999 00:00:00*2.44270*2.44260*2.44270*2.44260
05/10/1999 00:05:00*2.44280*2.44280*2.44280*2.44280
05/10/1999 00:10:00*2.44310*2.44310*2.44310*2.44310
05/10/1999 00:15:00*2.44300*2.44290*2.44300*2.44280
05/10/1999 00:20:00*2.44200*2.44190*2.44200*2.44190
05/10/1999 00:25:00*2.44290*2.44290*2.44290*2.44290
05/10/1999 00:30:00*2.44270*2.44270*2.44270*2.44270
05/10/1999 00:35:00*2.44320*2.44300*2.44320*2.44300
05/10/1999 00:40:00*2.44320*2.44320*2.44320*2.44320
05/10/1999 00:45:00*2.44280*2.44220*2.44280*2.44220
05/10/1999 00:50:00*2.44210*2.44210*2.44210*2.44210
05/10/1999 00:55:00*2.44120*2.44170*2.44170*2.44120
05/10/1999 01:00:00*2.44140*2.44140*2.44140*2.44140
05/10/1999 01:05:00*2.44220*2.44170*2.44220*2.44140
05/10/1999 01:10:00*2.44090*2.44070*2.44090*2.44070
05/10/1999 01:15:00*2.44030*2.43980*2.44030*2.43900
05/10/1999 01:20:00*2.43960*2.43950*2.43960*2.43950
05/10/1999 01:25:00*2.43970*2.43930*2.44030*2.43930
05/10/1999 01:30:00*2.44010*2.43940*2.44010*2.43920
05/10/1999 01:35:00*2.43970*2.43740*2.43970*2.43740
05/10/1999 01:40:00*2.43840*2.43900*2.43930*2.43820
05/10/1999 01:45:00*2.43910*2.44030*2.44030*2.43900
05/10/1999 01:50:00*2.43930*2.44030*2.44030*2.43930
05/10/1999 01:55:00*2.44010*2.43990*2.44060*2.43890
05/10/1999 02:00:00*2.43960*2.43960*2.43960*2.43960
05/10/1999 02:05:00*2.43910*2.44030*2.44030*2.43860
05/10/1999 02:10:00*2.44000*2.44100*2.44100*2.43970
05/10/1999 02:15:00*2.44060*2.44090*2.44160*2.44030
05/10/1999 02:20:00*2.44160*2.43160*2.44250*2.43160
05/10/1999 02:25:00*2.43200*2.44240*2.44240*2.43140
05/10/1999 02:30:00*2.44180*2.43260*2.44290*2.43230
05/10/1999 02:35:00*2.43310*2.43240*2.44240*2.43170
05/10/1999 02:40:00*2.43230*2.43960*2.44210*2.43080
05/10/1999 02:45:00*2.43860*2.43960*2.43990*2.43830
05/10/1999 02:50:00*2.43990*2.43960*2.44050*2.43940
05/10/1999 02:55:00*2.43900*2.43960*2.44090*2.43900
05/10/1999 03:00:00*2.43990*2.43870*2.44010*2.43870
05/10/1999 03:05:00*2.43990*2.43900*2.43990*2.43780
05/10/1999 03:10:00*2.43750*2.43910*2.43910*2.43420
05/10/1999 03:15:00*2.43870*2.43780*2.43870*2.43390
05/10/1999 03:20:00*2.43730*2.43470*2.43910*2.43410
05/10/1999 03:25:00*2.43510*2.43450*2.43510*2.43330
05/10/1999 03:30:00*2.43440*2.43480*2.43530*2.43410
05/10/1999 03:35:00*2.43450*2.43370*2.43590*2.43240
05/10/1999 03:40:00*2.43390*2.43430*2.43590*2.43310
05/10/1999 03:45:00*2.43390*2.43300*2.43450*2.43250
05/10/1999 03:50:00*2.43280*2.43150*2.43490*2.43010
05/10/1999 03:55:00*2.43190*2.43040*2.43310*2.42980
05/10/1999 04:00:00*2.43040*2.43010*2.43300*2.42970
05/10/1999 04:05:00*2.42950*2.42980*2.43400*2.42830
05/10/1999 04:10:00*2.43000*2.43110*2.43350*2.42950
05/10/1999 04:15:00*2.43100*2.42980*2.43360*2.42950
05/10/1999 04:20:00*2.43330*2.43360*2.43360*2.42930
05/10/1999 04:25:00*2.43040*2.43200*2.43380*2.42920
05/10/1999 04:30:00*2.43170*2.43180*2.43350*2.43100
05/10/1999 04:35:00*2.43120*2.43210*2.43390*2.43120
05/10/1999 04:40:00*2.43160*2.43130*2.43350*2.43030
05/10/1999 04:45:00*2.43080*2.43070*2.43350*2.43040
05/10/1999 04:50:00*2.43000*2.43030*2.43240*2.43000
05/10/1999 04:55:00*2.42980*2.43040*2.43370*2.42980
05/10/1999 05:00:00*2.43060*2.43030*2.43390*2.42940
05/10/1999 05:05:00*2.43360*2.43330*2.43360*2.42980
05/10/1999 05:10:00*2.43200*2.43150*2.43310*2.43030
05/10/1999 05:15:00*2.43090*2.43100*2.43200*2.43010
05/10/1999 05:20:00*2.43190*2.43210*2.43250*2.43040
05/10/1999 05:25:00*2.43250*2.43130*2.43320*2.43100
05/10/1999 05:30:00*2.43290*2.43180*2.43390*2.43090
05/10/1999 05:35:00*2.43220*2.43530*2.43600*2.43160
05/10/1999 05:40:00*2.43360*2.43610*2.43770*2.43230
05/10/1999 05:45:00*2.43670*2.43520*2.43790*2.43160
05/10/1999 05:50:00*2.43770*2.43630*2.43920*2.43230
05/10/1999 05:55:00*2.43810*2.43570*2.43840*2.43210
05/10/1999 06:00:00*2.43220*2.43360*2.43750*2.43070
05/10/1999 06:05:00*2.43420*2.43580*2.43790*2.43030
05/10/1999 06:10:00*2.43440*2.43530*2.43680*2.43120
05/10/1999 06:15:00*2.43520*2.43470*2.43710*2.43390
05/10/1999 06:20:00*2.43500*2.43490*2.43640*2.43420
05/10/1999 06:25:00*2.43520*2.43530*2.43940*2.43470
05/10/1999 06:30:00*2.43590*2.43540*2.43890*2.43470
05/10/1999 06:35:00*2.43490*2.43620*2.43650*2.43480
05/10/1999 06:40:00*2.43540*2.43550*2.43940*2.43480
05/10/1999 06:45:00*2.43590*2.43590*2.43630*2.43400
05/10/1999 06:50:00*2.43600*2.43580*2.43620*2.43500
05/10/1999 06:55:00*2.43530*2.43590*2.43640*2.43400
05/10/1999 07:00:00*2.43620*2.43670*2.43900*2.43520
05/10/1999 07:05:00*2.43810*2.43740*2.43820*2.43560
05/10/1999 07:10:00*2.43730*2.43650*2.43730*2.43350
05/10/1999 07:15:00*2.43600*2.43680*2.43700*2.43540
05/10/1999 07:20:00*2.43900*2.43700*2.43900*2.43540
05/10/1999 07:25:00*2.43640*2.43620*2.43890*2.43400
05/10/1999 07:30:00*2.43650*2.43700*2.43900*2.43480
05/10/1999 07:35:00*2.43710*2.43670*2.43940*2.43540
05/10/1999 07:40:00*2.43650*2.43580*2.43940*2.43530
05/10/1999 07:45:00*2.43590*2.43590*2.43690*2.43470
05/10/1999 07:50:00*2.43570*2.43490*2.43580*2.43460
05/10/1999 07:55:00*2.43530*2.43460*2.43900*2.43370
05/10/1999 08:00:00*2.43530*2.43400*2.43950*2.43400
05/10/1999 08:05:00*2.43510*2.43480*2.43670*2.43370
05/10/1999 08:10:00*2.43510*2.43350*2.43610*2.43350
05/10/1999 08:15:00*2.43360*2.43440*2.43620*2.43310
05/10/1999 08:20:00*2.43420*2.43410*2.43450*2.43350
05/10/1999 08:25:00*2.43500*2.43440*2.43570*2.43310
05/10/1999 08:30:00*2.43450*2.43360*2.43530*2.43350
05/10/1999 08:35:00*2.43410*2.43480*2.43600*2.43330
05/10/1999 08:40:00*2.43480*2.43440*2.43540*2.43330
05/10/1999 08:45:00*2.43500*2.43570*2.43900*2.43410
05/10/1999 08:50:00*2.43510*2.43600*2.43660*2.43400
05/10/1999 08:55:00*2.43530*2.43450*2.43610*2.43390
05/10/1999 09:00:00*2.43440*2.43420*2.43510*2.43280
05/10/1999 09:05:00*2.43390*2.43370*2.43450*2.43230
05/10/1999 09:10:00*2.43480*2.43390*2.43590*2.43290
05/10/1999 09:15:00*2.43380*2.43450*2.43550*2.43310
05/10/1999 09:20:00*2.43390*2.43240*2.43470*2.43240
05/10/1999 09:25:00*2.43250*2.43260*2.43450*2.43220
05/10/1999 09:30:00*2.43290*2.43260*2.43500*2.43230
05/10/1999 09:35:00*2.43240*2.43240*2.43330*2.43220
05/10/1999 09:40:00*2.43230*2.43400*2.43400*2.43150
05/10/1999 09:45:00*2.43250*2.43300*2.43460*2.43220
05/10/1999 09:50:00*2.43280*2.43440*2.43440*2.43280
05/10/1999 09:55:00*2.43430*2.43440*2.43500*2.43300
05/10/1999 10:00:00*2.43410*2.43500*2.43500*2.43210
05/10/1999 10:05:00*2.43370*2.43490*2.43520*2.43240
05/10/1999 10:10:00*2.43360*2.43520*2.43520*2.43320
05/10/1999 10:15:00*2.43340*2.43520*2.43530*2.43340
05/10/1999 10:20:00*2.43440*2.43650*2.43680*2.43410
05/10/1999 10:25:00*2.43670*2.43650*2.43670*2.43240
05/10/1999 10:30:00*2.43590*2.43320*2.43650*2.43220
05/10/1999 10:35:00*2.43180*2.43220*2.43430*2.43080
05/10/1999 10:40:00*2.43310*2.43400*2.43570*2.42950
05/10/1999 10:45:00*2.43570*2.42870*2.44230*2.42870
05/10/1999 10:50:00*2.42830*2.43780*2.43900*2.42200
05/10/1999 10:55:00*2.43700*2.43820*2.43880*2.43020
05/10/1999 11:00:00*2.42790*2.42780*2.43910*2.42580
05/10/1999 11:05:00*2.42770*2.42950*2.42970*2.42740
05/10/1999 11:10:00*2.42970*2.43090*2.43090*2.42850
05/10/1999 11:15:00*2.43130*2.43110*2.43130*2.42900
05/10/1999 11:20:00*2.43080*2.42900*2.43130*2.42900
05/10/1999 11:25:00*2.42900*2.42540*2.43100*2.42540
05/10/1999 11:30:00*2.42840*2.42880*2.43180*2.42680
05/10/1999 11:35:00*2.43200*2.43210*2.43240*2.42890
05/10/1999 11:40:00*2.42990*2.43100*2.43260*2.42800
05/10/1999 11:45:00*2.42790*2.42900*2.43070*2.42760
05/10/1999 11:50:00*2.42830*2.42770*2.43000*2.42760
05/10/1999 11:55:00*2.42810*2.42760*2.42840*2.42560
05/10/1999 12:00:00*2.42840*2.42720*2.42990*2.42650
05/10/1999 12:05:00*2.42690*2.42570*2.43030*2.42570
05/10/1999 12:10:00*2.42720*2.42750*2.42930*2.42630
05/10/1999 12:15:00*2.42840*2.42780*2.42930*2.42750
05/10/1999 12:20:00*2.42750*2.42770*2.43130*2.42600
05/10/1999 12:25:00*2.42830*2.42540*2.42980*2.42540
05/10/1999 12:30:00*2.42810*2.42670*2.43030*2.42640
05/10/1999 12:35:00*2.42660*2.42630*2.43160*2.42500
05/10/1999 12:40:00*2.43220*2.42780*2.43220*2.42640
05/10/1999 12:45:00*2.42710*2.42740*2.42980*2.42710
05/10/1999 12:50:00*2.42820*2.42800*2.42820*2.42800
05/10/1999 12:55:00*2.42630*2.42890*2.43370*2.42630
05/10/1999 13:00:00*2.43220*2.42730*2.43220*2.42730
05/10/1999 13:05:00*2.42880*2.42780*2.42880*2.42720
05/10/1999 13:10:00*2.42850*2.42630*2.42850*2.42630
05/10/1999 13:15:00*2.42710*2.42740*2.42740*2.42690
05/10/1999 13:20:00*2.42610*2.42660*2.42660*2.42610
05/10/1999 13:25:00*2.42820*2.42790*2.42820*2.42740
05/10/1999 13:30:00*2.42840*2.42720*2.42840*2.42720
05/10/1999 13:35:00*2.42680*2.42580*2.42680*2.42580
05/10/1999 13:40:00*2.42750*2.42630*2.42750*2.42630
05/10/1999 13:45:00*2.42960*2.42840*2.42960*2.42630
05/10/1999 13:50:00*2.42810*2.42940*2.42940*2.42810
05/10/1999 13:55:00*2.42860*2.42800*2.42860*2.42770
05/10/1999 14:00:00*2.42840*2.42840*2.42840*2.42840
05/10/1999 14:05:00*2.42580*2.42580*2.42580*2.42570
05/10/1999 14:10:00*2.42740*2.42610*2.42740*2.42610
05/10/1999 14:15:00*2.42700*2.42660*2.42700*2.42630
05/10/1999 14:20:00*2.42640*2.42490*2.42640*2.42490
05/10/1999 14:25:00*2.42520*2.42490*2.42520*2.42420
05/10/1999 14:30:00*2.42590*2.42500*2.42590*2.42500
05/10/1999 14:35:00*2.42640*2.42620*2.42640*2.42430
05/10/1999 14:40:00*2.42510*2.42510*2.42510*2.42510
05/10/1999 14:45:00*2.42500*2.42310*2.42500*2.42310
05/10/1999 14:50:00*2.42400*2.42320*2.42400*2.42320
05/10/1999 14:55:00*2.42470*2.42240*2.42470*2.42180
05/10/1999 15:00:00*2.42250*2.42200*2.42250*2.42200
05/10/1999 15:05:00*2.42310*2.42090*2.42420*2.42090
05/10/1999 15:10:00*2.42080*2.42140*2.42140*2.42080
05/10/1999 15:15:00*2.42250*2.42160*2.42250*2.42160
05/10/1999 15:20:00*2.42310*2.42300*2.42310*2.42300
05/10/1999 15:25:00*2.42480*2.42570*2.42620*2.42480
05/10/1999 15:30:00*2.42450*2.42410*2.42450*2.42410
05/10/1999 15:35:00*2.42500*2.42390*2.42590*2.42390
05/10/1999 15:40:00*2.42420*2.42450*2.42450*2.42420
05/10/1999 15:45:00*2.42330*2.42330*2.42330*2.42330
05/10/1999 15:50:00*2.42350*2.42350*2.42350*2.42350
05/10/1999 15:55:00*2.42420*2.42420*2.42420*2.42420
05/10/1999 16:00:00*2.42230*2.42230*2.42230*2.42230
05/10/1999 16:05:00*2.42210*2.42310*2.42360*2.42210
05/10/1999 16:10:00*2.42350*2.42290*2.42350*2.42290
05/10/1999 16:15:00*2.42390*2.42290*2.42390*2.42290
05/10/1999 16:20:00*2.42340*2.42340*2.42340*2.42340
05/10/1999 16:25:00*2.42350*2.42350*2.42360*2.42350
05/10/1999 16:30:00*2.42320*2.42320*2.42320*2.42320
