05/02/1999 18:05:00*2.45060*2.45070*2.45070*2.45060
05/02/1999 18:10:00*2.45040*2.45040*2.45040*2.45040
05/02/1999 18:15:00*2.45010*2.45010*2.45010*2.45010
05/02/1999 18:20:00*2.44940*2.45010*2.45010*2.44940
05/02/1999 18:25:00*2.44970*2.44970*2.44970*2.44970
05/02/1999 18:35:00*2.45040*2.45080*2.45080*2.45040
05/02/1999 18:40:00*2.44970*2.44840*2.44970*2.44840
05/02/1999 18:45:00*2.44830*2.44830*2.44830*2.44830
05/02/1999 18:50:00*2.44870*2.44870*2.44870*2.44870
05/02/1999 18:55:00*2.44840*2.44810*2.44840*2.44810
05/02/1999 19:00:00*2.44760*2.44760*2.44760*2.44760
05/02/1999 19:05:00*2.44780*2.44780*2.44780*2.44780
05/02/1999 19:10:00*2.44890*2.44780*2.44890*2.44780
05/02/1999 19:15:00*2.44810*2.44810*2.44810*2.44810
05/02/1999 19:20:00*2.44830*2.44830*2.44830*2.44830
05/02/1999 19:30:00*2.44810*2.44840*2.44840*2.44810
05/02/1999 19:35:00*2.44870*2.44870*2.44870*2.44870
05/02/1999 19:40:00*2.44860*2.44880*2.44890*2.44860
05/02/1999 19:45:00*2.44810*2.44710*2.44810*2.44710
05/02/1999 19:50:00*2.44910*2.44920*2.44920*2.44860
05/02/1999 19:55:00*2.44870*2.44920*2.44920*2.44870
05/02/1999 20:00:00*2.44890*2.44940*2.44940*2.44890
05/02/1999 20:05:00*2.44890*2.44910*2.44940*2.44890
05/02/1999 20:10:00*2.44860*2.44910*2.44910*2.44860
05/02/1999 20:15:00*2.44860*2.44840*2.44860*2.44840
05/02/1999 20:20:00*2.44910*2.44880*2.44910*2.44880
05/02/1999 20:25:00*2.44830*2.44870*2.44870*2.44830
05/02/1999 20:35:00*2.44890*2.44890*2.44890*2.44890
05/02/1999 20:40:00*2.44880*2.44880*2.44880*2.44880
05/02/1999 20:45:00*2.44890*2.44890*2.44890*2.44890
05/02/1999 20:50:00*2.44840*2.44840*2.44900*2.44840
05/02/1999 20:55:00*2.44970*2.44970*2.44970*2.44970
05/02/1999 21:00:00*2.44850*2.44850*2.44850*2.44850
05/02/1999 21:05:00*2.45010*2.44900*2.45010*2.44900
05/02/1999 21:10:00*2.44920*2.44940*2.44940*2.44920
05/02/1999 21:15:00*2.44970*2.44970*2.44970*2.44970
05/02/1999 21:20:00*2.44860*2.44920*2.44940*2.44860
05/02/1999 21:25:00*2.44910*2.44860*2.44910*2.44860
05/02/1999 21:30:00*2.44950*2.44830*2.44950*2.44830
05/02/1999 21:35:00*2.44920*2.44890*2.44920*2.44890
05/02/1999 21:40:00*2.44900*2.44900*2.44900*2.44800
05/02/1999 21:45:00*2.44860*2.44910*2.44910*2.44860
05/02/1999 21:50:00*2.44930*2.44990*2.44990*2.44930
05/02/1999 21:55:00*2.45020*2.45020*2.45020*2.45020
05/02/1999 22:00:00*2.44970*2.44960*2.44970*2.44960
05/02/1999 22:05:00*2.45010*2.45140*2.45140*2.45010
05/02/1999 22:10:00*2.45050*2.45050*2.45050*2.45050
05/02/1999 22:15:00*2.45020*2.45020*2.45020*2.45020
05/02/1999 22:20:00*2.45030*2.45030*2.45030*2.45030
05/02/1999 22:25:00*2.44980*2.45050*2.45050*2.44980
05/02/1999 22:30:00*2.45100*2.44920*2.45100*2.44920
05/02/1999 22:35:00*2.45020*2.45080*2.45080*2.44860
05/02/1999 22:40:00*2.45070*2.44980*2.45070*2.44980
05/02/1999 22:45:00*2.44940*2.44990*2.44990*2.44940
05/02/1999 22:50:00*2.45140*2.45130*2.45140*2.45060
05/02/1999 22:55:00*2.45090*2.45050*2.45090*2.45050
05/02/1999 23:05:00*2.45090*2.45090*2.45090*2.45090
05/02/1999 23:10:00*2.45060*2.45090*2.45090*2.45060
05/02/1999 23:15:00*2.45040*2.45120*2.45120*2.45040
05/02/1999 23:20:00*2.45180*2.45120*2.45180*2.45000
05/02/1999 23:25:00*2.45070*2.45100*2.45100*2.45070
05/02/1999 23:30:00*2.45040*2.45120*2.45120*2.45040
05/02/1999 23:35:00*2.45010*2.45110*2.45110*2.45010
05/02/1999 23:40:00*2.45050*2.45070*2.45070*2.45050
05/02/1999 23:45:00*2.45090*2.45060*2.45090*2.45060
05/02/1999 23:50:00*2.45070*2.45060*2.45070*2.45060
05/02/1999 23:55:00*2.45070*2.45070*2.45070*2.45070
05/03/1999 00:00:00*2.45090*2.45130*2.45130*2.45090
05/03/1999 00:05:00*2.45030*2.45160*2.45160*2.45030
05/03/1999 00:10:00*2.45050*2.45040*2.45050*2.45040
05/03/1999 00:15:00*2.45190*2.45050*2.45190*2.45050
05/03/1999 00:20:00*2.45090*2.45110*2.45110*2.45090
05/03/1999 00:25:00*2.45040*2.45020*2.45040*2.45020
05/03/1999 00:30:00*2.45050*2.45070*2.45130*2.45050
05/03/1999 00:35:00*2.45070*2.45060*2.45090*2.45030
05/03/1999 00:40:00*2.45070*2.45060*2.45090*2.45060
05/03/1999 00:45:00*2.45070*2.45060*2.45090*2.45060
05/03/1999 00:50:00*2.45110*2.45100*2.45110*2.45060
05/03/1999 00:55:00*2.44900*2.45020*2.45050*2.44900
05/03/1999 01:00:00*2.44880*2.45070*2.45070*2.44880
05/03/1999 01:05:00*2.45090*2.45090*2.45130*2.45080
05/03/1999 01:10:00*2.45110*2.44990*2.45140*2.44990
05/03/1999 01:15:00*2.45050*2.45030*2.45060*2.45000
05/03/1999 01:20:00*2.45020*2.45000*2.45050*2.44970
05/03/1999 01:25:00*2.45010*2.44940*2.45040*2.44940
05/03/1999 01:30:00*2.44830*2.44960*2.45030*2.44830
05/03/1999 01:35:00*2.45070*2.44950*2.45070*2.44950
05/03/1999 01:40:00*2.44980*2.45050*2.45050*2.44910
05/03/1999 01:45:00*2.45040*2.45000*2.45040*2.44920
05/03/1999 01:50:00*2.45040*2.44840*2.45050*2.44840
05/03/1999 01:55:00*2.44950*2.44900*2.45060*2.44900
05/03/1999 02:00:00*2.44960*2.45010*2.45050*2.44950
05/03/1999 02:05:00*2.44840*2.44720*2.45140*2.44720
05/03/1999 02:10:00*2.45010*2.44930*2.45220*2.44930
05/03/1999 02:15:00*2.45040*2.44930*2.45220*2.44930
05/03/1999 02:20:00*2.45010*2.45110*2.45110*2.44900
05/03/1999 02:25:00*2.45110*2.44950*2.45110*2.44800
05/03/1999 02:30:00*2.44950*2.44960*2.45010*2.44850
05/03/1999 02:35:00*2.44990*2.45040*2.45050*2.44980
05/03/1999 02:40:00*2.45010*2.44980*2.45080*2.44950
05/03/1999 02:45:00*2.45010*2.45030*2.45290*2.44950
05/03/1999 02:50:00*2.45040*2.45050*2.45210*2.44960
05/03/1999 02:55:00*2.45050*2.44950*2.45220*2.44940
05/03/1999 03:00:00*2.45050*2.44950*2.45070*2.44940
05/03/1999 03:05:00*2.44980*2.44990*2.45020*2.44840
05/03/1999 03:10:00*2.44900*2.44790*2.45010*2.44790
05/03/1999 03:15:00*2.45050*2.45040*2.45170*2.44860
05/03/1999 03:20:00*2.44980*2.45000*2.45170*2.44930
05/03/1999 03:25:00*2.44980*2.45080*2.45100*2.44890
05/03/1999 03:30:00*2.45100*2.45180*2.45180*2.44960
05/03/1999 03:35:00*2.45180*2.45170*2.45260*2.44950
05/03/1999 03:40:00*2.45200*2.45170*2.45230*2.44980
05/03/1999 03:45:00*2.45010*2.45260*2.45270*2.44960
05/03/1999 03:50:00*2.44990*2.45070*2.45280*2.44920
05/03/1999 03:55:00*2.45010*2.45140*2.45190*2.44790
05/03/1999 04:00:00*2.44840*2.45090*2.45150*2.44840
05/03/1999 04:05:00*2.45080*2.45040*2.45140*2.44900
05/03/1999 04:10:00*2.45060*2.45170*2.45220*2.44940
05/03/1999 04:15:00*2.45220*2.45260*2.45310*2.44980
05/03/1999 04:20:00*2.45240*2.45160*2.45250*2.44920
05/03/1999 04:25:00*2.44950*2.45240*2.45250*2.44910
05/03/1999 04:30:00*2.45210*2.45200*2.45230*2.44910
05/03/1999 04:35:00*2.45170*2.45210*2.45250*2.44890
05/03/1999 04:40:00*2.45110*2.45220*2.45250*2.44960
05/03/1999 04:45:00*2.45180*2.45220*2.45270*2.44940
05/03/1999 04:50:00*2.45190*2.45180*2.45310*2.44980
05/03/1999 04:55:00*2.44970*2.45240*2.45320*2.44950
05/03/1999 05:00:00*2.45110*2.45220*2.45250*2.44930
05/03/1999 05:05:00*2.45090*2.44850*2.45250*2.44850
05/03/1999 05:10:00*2.45270*2.45300*2.45300*2.44850
05/03/1999 05:15:00*2.45190*2.45120*2.45250*2.44900
05/03/1999 05:20:00*2.45190*2.44950*2.45250*2.44840
05/03/1999 05:25:00*2.45230*2.44890*2.45280*2.44890
05/03/1999 05:30:00*2.45210*2.45250*2.45250*2.44900
05/03/1999 05:35:00*2.45280*2.45210*2.45310*2.44910
05/03/1999 05:40:00*2.45220*2.45260*2.45300*2.44850
05/03/1999 05:45:00*2.45260*2.45240*2.45330*2.44870
05/03/1999 05:50:00*2.45220*2.45230*2.45300*2.44820
05/03/1999 05:55:00*2.45150*2.45130*2.45240*2.44860
05/03/1999 06:00:00*2.45170*2.45210*2.45250*2.44850
05/03/1999 06:05:00*2.45090*2.45220*2.45240*2.44820
05/03/1999 06:10:00*2.45150*2.45240*2.45280*2.44830
05/03/1999 06:15:00*2.44840*2.44790*2.45310*2.44770
05/03/1999 06:20:00*2.45140*2.45040*2.45330*2.44760
05/03/1999 06:25:00*2.45120*2.45150*2.45170*2.44750
05/03/1999 06:30:00*2.45060*2.45080*2.45150*2.44720
05/03/1999 06:35:00*2.45140*2.44780*2.45150*2.44750
05/03/1999 06:40:00*2.45120*2.45070*2.45120*2.44750
05/03/1999 06:45:00*2.45100*2.45180*2.45180*2.44760
05/03/1999 06:50:00*2.45160*2.45200*2.45240*2.44790
05/03/1999 06:55:00*2.45200*2.44890*2.45280*2.44850
05/03/1999 07:00:00*2.45190*2.45230*2.45310*2.44840
05/03/1999 07:05:00*2.45170*2.44920*2.45300*2.44900
05/03/1999 07:10:00*2.45240*2.44860*2.45280*2.44860
05/03/1999 07:15:00*2.45120*2.45100*2.45200*2.44810
05/03/1999 07:20:00*2.45130*2.45110*2.45170*2.44850
05/03/1999 07:25:00*2.45120*2.45160*2.45190*2.44790
05/03/1999 07:30:00*2.45140*2.45100*2.45190*2.44820
05/03/1999 07:35:00*2.45100*2.44910*2.45200*2.44850
05/03/1999 07:40:00*2.45250*2.45240*2.45310*2.44920
05/03/1999 07:45:00*2.45220*2.45230*2.45280*2.44860
05/03/1999 07:50:00*2.45220*2.45180*2.45250*2.44920
05/03/1999 07:55:00*2.44890*2.45250*2.45280*2.44890
05/03/1999 08:00:00*2.45250*2.44830*2.45280*2.44830
05/03/1999 08:05:00*2.45140*2.45220*2.45250*2.44860
05/03/1999 08:10:00*2.45160*2.45120*2.45310*2.44890
05/03/1999 08:15:00*2.45170*2.45190*2.45220*2.44920
05/03/1999 08:20:00*2.45100*2.45160*2.45170*2.44930
05/03/1999 08:25:00*2.45150*2.44990*2.45280*2.44960
05/03/1999 08:30:00*2.45220*2.45010*2.45270*2.44950
05/03/1999 08:35:00*2.45170*2.45090*2.45230*2.44950
05/03/1999 08:40:00*2.45040*2.45100*2.45230*2.44920
05/03/1999 08:45:00*2.45040*2.45230*2.45230*2.44970
05/03/1999 08:50:00*2.45210*2.45220*2.45230*2.44910
05/03/1999 08:55:00*2.45180*2.45060*2.45290*2.45040
05/03/1999 09:00:00*2.45190*2.45290*2.45350*2.45070
05/03/1999 09:05:00*2.45140*2.45290*2.45320*2.45010
05/03/1999 09:10:00*2.45110*2.45100*2.45320*2.45070
05/03/1999 09:15:00*2.45100*2.45280*2.45380*2.45090
05/03/1999 09:20:00*2.45300*2.45360*2.45490*2.45060
05/03/1999 09:25:00*2.45350*2.45250*2.45500*2.45190
05/03/1999 09:30:00*2.45240*2.45450*2.45520*2.45210
05/03/1999 09:35:00*2.45280*2.45520*2.45520*2.45280
05/03/1999 09:40:00*2.45550*2.45550*2.45740*2.45310
05/03/1999 09:45:00*2.45540*2.45280*2.45790*2.45250
05/03/1999 09:50:00*2.45460*2.45490*2.45540*2.45280
05/03/1999 09:55:00*2.45450*2.45490*2.45550*2.45410
05/03/1999 10:00:00*2.45420*2.45340*2.45490*2.45340
05/03/1999 10:05:00*2.45580*2.45550*2.45580*2.45270
05/03/1999 10:10:00*2.45510*2.45550*2.45600*2.45270
05/03/1999 10:15:00*2.45540*2.45580*2.45670*2.45300
05/03/1999 10:20:00*2.45600*2.45630*2.45670*2.45300
05/03/1999 10:25:00*2.45640*2.45340*2.45690*2.45310
05/03/1999 10:30:00*2.45600*2.45340*2.45670*2.45340
05/03/1999 10:35:00*2.45660*2.45380*2.45670*2.45370
05/03/1999 10:40:00*2.45550*2.45560*2.45610*2.45450
05/03/1999 10:45:00*2.45450*2.45450*2.45550*2.45370
05/03/1999 10:50:00*2.45430*2.45490*2.45630*2.45410
05/03/1999 10:55:00*2.45500*2.45420*2.45500*2.45370
05/03/1999 11:00:00*2.45450*2.45410*2.45490*2.45330
05/03/1999 11:05:00*2.45420*2.45620*2.45620*2.45350
05/03/1999 11:10:00*2.45600*2.45430*2.45600*2.45390
05/03/1999 11:15:00*2.45400*2.45360*2.45450*2.45270
05/03/1999 11:20:00*2.45460*2.45320*2.45500*2.45280
05/03/1999 11:25:00*2.45340*2.45310*2.45500*2.45210
05/03/1999 11:30:00*2.45230*2.45220*2.45580*2.45200
05/03/1999 11:35:00*2.45350*2.45440*2.45770*2.45190
05/03/1999 11:40:00*2.45720*2.45240*2.45750*2.45220
05/03/1999 11:45:00*2.45330*2.45690*2.45690*2.45200
05/03/1999 11:50:00*2.45310*2.45250*2.45590*2.45180
05/03/1999 11:55:00*2.45130*2.45180*2.45450*2.45120
05/03/1999 12:00:00*2.45150*2.45220*2.45590*2.45110
05/03/1999 12:05:00*2.45140*2.45090*2.45500*2.45080
05/03/1999 12:10:00*2.45320*2.45250*2.45320*2.45250
05/03/1999 12:15:00*2.45310*2.45280*2.45310*2.45000
05/03/1999 12:20:00*2.45250*2.45280*2.45310*2.45240
05/03/1999 12:25:00*2.45380*2.45280*2.45380*2.45250
05/03/1999 12:30:00*2.45310*2.45320*2.45340*2.45220
05/03/1999 12:35:00*2.45300*2.45380*2.45510*2.45250
05/03/1999 12:40:00*2.45170*2.45460*2.45460*2.45170
05/03/1999 12:45:00*2.45400*2.45270*2.45410*2.45270
05/03/1999 12:50:00*2.45330*2.45380*2.45380*2.45330
05/03/1999 12:55:00*2.45410*2.45470*2.45470*2.45270
05/03/1999 13:00:00*2.45310*2.45240*2.45310*2.45240
05/03/1999 13:05:00*2.45350*2.45250*2.45350*2.45250
05/03/1999 13:10:00*2.45260*2.45250*2.45260*2.45250
05/03/1999 13:15:00*2.45300*2.45320*2.45320*2.45290
05/03/1999 13:20:00*2.45450*2.45430*2.45450*2.45430
05/03/1999 13:25:00*2.45330*2.45450*2.45450*2.45330
05/03/1999 13:30:00*2.45330*2.45200*2.45330*2.45200
05/03/1999 13:35:00*2.45370*2.45290*2.45370*2.45290
05/03/1999 13:40:00*2.45360*2.45230*2.45360*2.45230
05/03/1999 13:45:00*2.45300*2.45300*2.45300*2.45270
05/03/1999 13:50:00*2.45260*2.45260*2.45260*2.45260
05/03/1999 13:55:00*2.45100*2.45230*2.45270*2.45100
05/03/1999 14:00:00*2.45050*2.45180*2.45180*2.45050
05/03/1999 14:05:00*2.45240*2.45290*2.45290*2.45220
05/03/1999 14:10:00*2.45420*2.45290*2.45420*2.45290
05/03/1999 14:15:00*2.45210*2.45280*2.45280*2.45180
05/03/1999 14:20:00*2.45270*2.45320*2.45320*2.45270
05/03/1999 14:25:00*2.45280*2.45320*2.45330*2.45280
05/03/1999 14:30:00*2.45240*2.45150*2.45240*2.45150
05/03/1999 14:35:00*2.45300*2.45120*2.45470*2.45120
05/03/1999 14:40:00*2.44950*2.45360*2.45360*2.44950
05/03/1999 14:45:00*2.45320*2.45370*2.45370*2.45210
05/03/1999 14:50:00*2.45380*2.45380*2.45380*2.45380
05/03/1999 14:55:00*2.45340*2.45350*2.45350*2.45150
05/03/1999 15:00:00*2.45410*2.45520*2.45520*2.45410
05/03/1999 15:05:00*2.45180*2.45230*2.45230*2.45180
05/03/1999 15:10:00*2.45160*2.45160*2.45160*2.45160
05/03/1999 15:15:00*2.45140*2.45070*2.45140*2.45070
05/03/1999 15:20:00*2.45040*2.45040*2.45040*2.45040
05/03/1999 15:25:00*2.45160*2.45080*2.45160*2.45070
05/03/1999 15:30:00*2.45150*2.45110*2.45150*2.45110
05/03/1999 15:35:00*2.45060*2.45150*2.45150*2.45060
05/03/1999 15:40:00*2.45180*2.45150*2.45180*2.45150
05/03/1999 15:45:00*2.45230*2.45260*2.45260*2.45110
05/03/1999 15:50:00*2.45160*2.45180*2.45180*2.45160
05/03/1999 15:55:00*2.45380*2.45350*2.45380*2.45350
05/03/1999 16:05:00*2.45330*2.45190*2.45330*2.45190
05/03/1999 16:10:00*2.45260*2.45220*2.45260*2.45220
05/03/1999 16:15:00*2.45140*2.45300*2.45300*2.45140
05/03/1999 16:20:00*2.45340*2.45390*2.45390*2.45340
05/03/1999 16:25:00*2.45320*2.45250*2.45320*2.45250
05/03/1999 16:30:00*2.45390*2.45360*2.45390*2.45360
05/03/1999 16:35:00*2.45400*2.45400*2.45400*2.45290
05/03/1999 16:40:00*2.45450*2.45390*2.45450*2.45390
05/03/1999 16:45:00*2.45260*2.45260*2.45260*2.45260
05/03/1999 16:50:00*2.45150*2.45360*2.45360*2.45150
05/03/1999 16:55:00*2.45240*2.45340*2.45340*2.45240
05/03/1999 17:00:00*2.45390*2.45360*2.45390*2.45360
