04/15/1999 17:05:00*2.41260*2.41240*2.41260*2.41240
04/15/1999 17:10:00*2.41280*2.41380*2.41380*2.41280
04/15/1999 17:15:00*2.41370*2.41370*2.41370*2.41370
04/15/1999 17:25:00*2.41240*2.41240*2.41240*2.41240
04/15/1999 17:35:00*2.41200*2.41200*2.41200*2.41200
04/15/1999 17:40:00*2.41170*2.41170*2.41170*2.41170
04/15/1999 17:45:00*2.41320*2.41300*2.41320*2.41300
04/15/1999 17:50:00*2.41270*2.41270*2.41270*2.41270
04/15/1999 17:55:00*2.41340*2.41510*2.41510*2.41340
04/15/1999 18:05:00*2.41290*2.41250*2.41290*2.41250
04/15/1999 18:10:00*2.41300*2.41330*2.41330*2.41300
04/15/1999 18:20:00*2.41340*2.41330*2.41340*2.41330
04/15/1999 18:30:00*2.41280*2.41490*2.41490*2.41280
04/15/1999 18:35:00*2.41020*2.41020*2.41020*2.41020
04/15/1999 18:40:00*2.41340*2.41320*2.41390*2.41320
04/15/1999 18:45:00*2.41260*2.41260*2.41260*2.41260
04/15/1999 18:50:00*2.41210*2.41360*2.41360*2.41210
04/15/1999 18:55:00*2.41320*2.41320*2.41320*2.41320
04/15/1999 19:00:00*2.41210*2.41250*2.41250*2.41210
04/15/1999 19:05:00*2.41270*2.41230*2.41270*2.41230
04/15/1999 19:10:00*2.41250*2.41250*2.41250*2.41250
04/15/1999 19:15:00*2.41230*2.41070*2.41230*2.41070
04/15/1999 19:20:00*2.41110*2.41120*2.41220*2.41110
04/15/1999 19:25:00*2.41030*2.41030*2.41030*2.41030
04/15/1999 19:30:00*2.41100*2.41100*2.41100*2.41100
04/15/1999 19:35:00*2.40990*2.41050*2.41050*2.40990
04/15/1999 19:40:00*2.41190*2.41110*2.41190*2.41010
04/15/1999 19:45:00*2.41050*2.41050*2.41050*2.41050
04/15/1999 19:50:00*2.41090*2.41050*2.41090*2.41050
04/15/1999 20:00:00*2.41120*2.41120*2.41120*2.41120
04/15/1999 20:05:00*2.41190*2.41190*2.41190*2.41190
04/15/1999 20:10:00*2.41170*2.41230*2.41230*2.41170
04/15/1999 20:15:00*2.41270*2.41360*2.41360*2.41270
04/15/1999 20:20:00*2.41260*2.41200*2.41290*2.41200
04/15/1999 20:25:00*2.41180*2.41180*2.41180*2.41180
04/15/1999 20:30:00*2.41120*2.41170*2.41230*2.41120
04/15/1999 20:35:00*2.41110*2.41140*2.41140*2.41110
04/15/1999 20:40:00*2.41110*2.41070*2.41110*2.41070
04/15/1999 20:45:00*2.41010*2.40990*2.41010*2.40990
04/15/1999 20:50:00*2.41060*2.41020*2.41060*2.40980
04/15/1999 20:55:00*2.41100*2.41020*2.41100*2.41020
04/15/1999 21:00:00*2.41080*2.41070*2.41130*2.41070
04/15/1999 21:05:00*2.41040*2.41120*2.41120*2.41040
04/15/1999 21:10:00*2.41030*2.41100*2.41230*2.41030
04/15/1999 21:15:00*2.41020*2.41020*2.41020*2.41020
04/15/1999 21:20:00*2.41220*2.41540*2.41540*2.41220
04/15/1999 21:25:00*2.41510*2.41290*2.41510*2.41290
04/15/1999 21:30:00*2.41640*2.41590*2.41710*2.41590
04/15/1999 21:35:00*2.41540*2.41600*2.41600*2.41540
04/15/1999 21:40:00*2.41630*2.41560*2.41630*2.41290
04/15/1999 21:45:00*2.41520*2.41610*2.41610*2.41520
04/15/1999 21:50:00*2.41630*2.41600*2.41630*2.41600
04/15/1999 21:55:00*2.41490*2.41520*2.41520*2.41490
04/15/1999 22:00:00*2.41570*2.41500*2.41570*2.41490
04/15/1999 22:05:00*2.41490*2.41460*2.41490*2.41460
04/15/1999 22:10:00*2.41470*2.41360*2.41530*2.41360
04/15/1999 22:15:00*2.41500*2.41410*2.41500*2.41410
04/15/1999 22:20:00*2.41470*2.41470*2.41540*2.41470
04/15/1999 22:25:00*2.41600*2.41480*2.41600*2.41480
04/15/1999 22:30:00*2.41390*2.41450*2.41500*2.41390
04/15/1999 22:35:00*2.41300*2.41300*2.41300*2.41300
04/15/1999 22:40:00*2.41240*2.41300*2.41300*2.41240
04/15/1999 22:45:00*2.41230*2.41410*2.41410*2.41230
04/15/1999 22:50:00*2.41280*2.41310*2.41310*2.41280
04/15/1999 22:55:00*2.41340*2.41330*2.41340*2.41330
04/15/1999 23:00:00*2.41240*2.41450*2.41450*2.41240
04/15/1999 23:05:00*2.41400*2.41400*2.41400*2.41400
04/15/1999 23:10:00*2.41340*2.41340*2.41340*2.41340
04/15/1999 23:15:00*2.41170*2.41270*2.41270*2.41170
04/15/1999 23:20:00*2.41310*2.41340*2.41340*2.41310
04/15/1999 23:25:00*2.41350*2.41310*2.41350*2.41310
04/15/1999 23:30:00*2.41250*2.41330*2.41330*2.41250
04/15/1999 23:35:00*2.41220*2.41230*2.41230*2.41220
04/15/1999 23:40:00*2.41360*2.41330*2.41430*2.41330
04/15/1999 23:45:00*2.41480*2.41250*2.41480*2.41250
04/15/1999 23:50:00*2.41240*2.41580*2.41580*2.41240
04/15/1999 23:55:00*2.41510*2.41530*2.41530*2.41510
04/16/1999 00:00:00*2.41480*2.41670*2.41670*2.41480
04/16/1999 00:05:00*2.41620*2.41560*2.41700*2.41560
04/16/1999 00:10:00*2.41540*2.41600*2.41620*2.41390
04/16/1999 00:15:00*2.41550*2.41510*2.41560*2.41470
04/16/1999 00:20:00*2.41480*2.41580*2.41590*2.41470
04/16/1999 00:25:00*2.41490*2.41510*2.41580*2.41490
04/16/1999 00:30:00*2.41450*2.41490*2.41580*2.41370
04/16/1999 00:35:00*2.41420*2.41630*2.41630*2.41270
04/16/1999 00:40:00*2.41620*2.41580*2.41680*2.41360
04/16/1999 00:45:00*2.41660*2.41540*2.41820*2.41540
04/16/1999 00:50:00*2.41560*2.41530*2.41620*2.41520
04/16/1999 00:55:00*2.41590*2.41610*2.41710*2.41580
04/16/1999 01:00:00*2.42030*2.41680*2.42030*2.41630
04/16/1999 01:05:00*2.41590*2.41650*2.41770*2.41590
04/16/1999 01:10:00*2.41610*2.41450*2.41650*2.41450
04/16/1999 01:15:00*2.41660*2.41580*2.41660*2.41520
04/16/1999 01:20:00*2.41690*2.41590*2.41690*2.41460
04/16/1999 01:25:00*2.41520*2.41530*2.41750*2.41470
04/16/1999 01:30:00*2.41670*2.41680*2.41740*2.41550
04/16/1999 01:35:00*2.41760*2.41850*2.41850*2.41580
04/16/1999 01:40:00*2.41720*2.41590*2.41780*2.41500
04/16/1999 01:45:00*2.41560*2.41560*2.41620*2.41520
04/16/1999 01:50:00*2.41520*2.41610*2.41650*2.41470
04/16/1999 01:55:00*2.41610*2.41460*2.41650*2.41450
04/16/1999 02:00:00*2.41640*2.41560*2.41670*2.41370
04/16/1999 02:05:00*2.41490*2.41560*2.41590*2.41480
04/16/1999 02:10:00*2.41740*2.41570*2.41810*2.41390
04/16/1999 02:15:00*2.41690*2.41590*2.41720*2.41390
04/16/1999 02:30:00*2.41360*2.41540*2.41630*2.41360
04/16/1999 02:35:00*2.41390*2.41530*2.41660*2.41330
04/16/1999 02:40:00*2.41640*2.41460*2.41840*2.41390
04/16/1999 02:45:00*2.41320*2.41390*2.41420*2.41290
04/16/1999 02:50:00*2.41460*2.41200*2.41490*2.41190
04/16/1999 02:55:00*2.41220*2.41190*2.41300*2.41120
04/16/1999 03:00:00*2.41190*2.41150*2.41260*2.41030
04/16/1999 03:05:00*2.41150*2.41190*2.41220*2.41030
04/16/1999 03:10:00*2.41100*2.40950*2.41100*2.40690
04/16/1999 03:15:00*2.40860*2.40660*2.40930*2.40660
04/16/1999 03:20:00*2.40750*2.40950*2.40950*2.40710
04/16/1999 03:25:00*2.40870*2.40840*2.40950*2.40750
04/16/1999 03:30:00*2.40890*2.40850*2.40950*2.40720
04/16/1999 03:35:00*2.40870*2.40930*2.40990*2.40730
04/16/1999 03:40:00*2.40910*2.40930*2.41030*2.40900
04/16/1999 03:45:00*2.41000*2.40980*2.41030*2.40850
04/16/1999 03:50:00*2.41010*2.40870*2.41070*2.40810
04/16/1999 03:55:00*2.41010*2.41100*2.41100*2.40980
04/16/1999 04:00:00*2.41000*2.41180*2.41180*2.40920
04/16/1999 04:05:00*2.41170*2.41080*2.41210*2.40910
04/16/1999 04:10:00*2.41050*2.41130*2.41160*2.40980
04/16/1999 04:15:00*2.41120*2.41190*2.41270*2.41100
04/16/1999 04:20:00*2.41240*2.41020*2.41270*2.41020
04/16/1999 04:25:00*2.41090*2.41280*2.41290*2.40980
04/16/1999 04:30:00*2.41230*2.41250*2.41340*2.41100
04/16/1999 04:35:00*2.41280*2.41200*2.41400*2.41130
04/16/1999 04:40:00*2.41170*2.41230*2.41280*2.41100
04/16/1999 04:45:00*2.41260*2.41280*2.41290*2.40970
04/16/1999 04:50:00*2.41220*2.41190*2.41340*2.41100
04/16/1999 04:55:00*2.41210*2.41200*2.41290*2.41090
04/16/1999 05:00:00*2.41220*2.41200*2.41320*2.40980
04/16/1999 05:05:00*2.41160*2.41120*2.41260*2.41070
04/16/1999 05:10:00*2.41180*2.41200*2.41200*2.40970
04/16/1999 05:15:00*2.41030*2.41130*2.41210*2.41030
04/16/1999 05:20:00*2.41190*2.41130*2.41220*2.41080
04/16/1999 05:25:00*2.41100*2.41160*2.41190*2.41030
04/16/1999 05:30:00*2.41190*2.41280*2.41290*2.41110
04/16/1999 05:35:00*2.41270*2.41630*2.41850*2.41200
04/16/1999 05:40:00*2.41880*2.41820*2.41910*2.41540
04/16/1999 05:45:00*2.41650*2.41600*2.42000*2.41500
04/16/1999 05:50:00*2.41920*2.41440*2.42010*2.41440
04/16/1999 05:55:00*2.41520*2.41520*2.41920*2.41480
04/16/1999 06:00:00*2.41460*2.41600*2.41600*2.41340
04/16/1999 06:05:00*2.41540*2.41430*2.41540*2.41400
04/16/1999 06:10:00*2.41460*2.41210*2.41510*2.41190
04/16/1999 06:15:00*2.41220*2.41270*2.41360*2.41160
04/16/1999 06:20:00*2.41280*2.41200*2.41330*2.41190
04/16/1999 06:25:00*2.41220*2.41310*2.41330*2.41120
04/16/1999 06:30:00*2.41210*2.41180*2.41300*2.41140
04/16/1999 06:35:00*2.41120*2.41210*2.41310*2.41120
04/16/1999 06:40:00*2.41140*2.41060*2.41250*2.41060
04/16/1999 06:45:00*2.41090*2.41060*2.41350*2.41020
04/16/1999 06:50:00*2.41080*2.41300*2.41380*2.41030
04/16/1999 06:55:00*2.41310*2.41310*2.41350*2.41260
04/16/1999 07:00:00*2.41240*2.41390*2.41470*2.41200
04/16/1999 07:05:00*2.41440*2.41440*2.41550*2.41310
04/16/1999 07:10:00*2.41510*2.41520*2.41550*2.41320
04/16/1999 07:15:00*2.41340*2.41450*2.41520*2.41230
04/16/1999 07:20:00*2.41230*2.41160*2.41530*2.41110
04/16/1999 07:25:00*2.41110*2.41460*2.41520*2.41110
04/16/1999 07:30:00*2.41470*2.41470*2.41490*2.41190
04/16/1999 07:35:00*2.41520*2.41370*2.41590*2.41250
04/16/1999 07:40:00*2.41590*2.41530*2.41640*2.41350
04/16/1999 07:45:00*2.41550*2.41520*2.41580*2.41360
04/16/1999 07:50:00*2.41430*2.41460*2.41550*2.41330
04/16/1999 07:55:00*2.41560*2.41400*2.41560*2.41330
04/16/1999 08:00:00*2.41400*2.41510*2.41510*2.41360
04/16/1999 08:05:00*2.41480*2.41560*2.41630*2.41350
04/16/1999 08:10:00*2.41540*2.41570*2.41730*2.41420
04/16/1999 08:15:00*2.41600*2.41440*2.41720*2.41420
04/16/1999 08:20:00*2.41640*2.41640*2.41930*2.41390
04/16/1999 08:25:00*2.41410*2.41780*2.42000*2.41410
04/16/1999 08:30:00*2.41740*2.42000*2.42180*2.41620
04/16/1999 08:35:00*2.41990*2.42250*2.42280*2.41880
04/16/1999 08:40:00*2.42200*2.42340*2.42460*2.42200
04/16/1999 08:45:00*2.42230*2.42310*2.42340*2.42150
04/16/1999 08:50:00*2.42370*2.42380*2.42460*2.42150
04/16/1999 08:55:00*2.42350*2.42310*2.42400*2.42190
04/16/1999 09:00:00*2.42340*2.42190*2.42340*2.42160
04/16/1999 09:05:00*2.42030*2.42140*2.42230*2.42030
04/16/1999 09:10:00*2.42110*2.42160*2.42370*2.42060
04/16/1999 09:15:00*2.42320*2.42320*2.42380*2.42040
04/16/1999 09:20:00*2.42290*2.42290*2.42320*2.42010
04/16/1999 09:25:00*2.42100*2.42010*2.42230*2.41930
04/16/1999 09:30:00*2.42110*2.42010*2.42190*2.41950
04/16/1999 09:35:00*2.42070*2.42040*2.42140*2.41950
04/16/1999 09:40:00*2.42010*2.41870*2.42080*2.41870
04/16/1999 09:45:00*2.41890*2.41860*2.42020*2.41820
04/16/1999 09:50:00*2.42020*2.41770*2.42180*2.41640
04/16/1999 09:55:00*2.41740*2.42110*2.42170*2.41720
04/16/1999 10:00:00*2.42140*2.41670*2.42140*2.41590
04/16/1999 10:05:00*2.41690*2.41730*2.41760*2.41500
04/16/1999 10:10:00*2.41560*2.41960*2.41960*2.41500
04/16/1999 10:15:00*2.41960*2.41820*2.42170*2.41760
04/16/1999 10:20:00*2.41960*2.41750*2.41990*2.41730
04/16/1999 10:25:00*2.41740*2.41850*2.41900*2.41700
04/16/1999 10:30:00*2.41780*2.41700*2.41980*2.41640
04/16/1999 10:35:00*2.41690*2.41780*2.41780*2.41690
04/16/1999 10:50:00*2.41580*2.41290*2.41580*2.41260
04/16/1999 10:55:00*2.41260*2.41650*2.41720*2.41260
04/16/1999 11:00:00*2.41510*2.41610*2.41720*2.41240
04/16/1999 11:05:00*2.41610*2.41740*2.41740*2.41610
04/16/1999 11:10:00*2.41650*2.41590*2.41650*2.41550
04/16/1999 11:15:00*2.41580*2.41660*2.41660*2.41520
04/16/1999 11:20:00*2.41560*2.41610*2.41620*2.41560
04/16/1999 11:25:00*2.41600*2.41670*2.41790*2.41560
04/16/1999 11:30:00*2.41630*2.41630*2.41640*2.41520
04/16/1999 11:35:00*2.41610*2.41610*2.41690*2.41580
04/16/1999 11:40:00*2.41640*2.41670*2.41770*2.41640
04/16/1999 11:45:00*2.41590*2.41580*2.41670*2.41530
04/16/1999 11:50:00*2.41570*2.41610*2.41610*2.41570
04/16/1999 11:55:00*2.41590*2.41840*2.41930*2.41590
04/16/1999 12:00:00*2.41800*2.41600*2.41800*2.41570
04/16/1999 12:05:00*2.41640*2.41700*2.41700*2.41550
04/16/1999 12:10:00*2.41610*2.41380*2.41610*2.41380
04/16/1999 12:15:00*2.41570*2.41490*2.41570*2.41490
04/16/1999 12:20:00*2.41480*2.41480*2.41780*2.41450
04/16/1999 12:25:00*2.41300*2.41600*2.41600*2.41300
04/16/1999 12:30:00*2.41570*2.41540*2.41600*2.41540
04/16/1999 12:35:00*2.41630*2.41630*2.41630*2.41630
04/16/1999 12:40:00*2.41620*2.41540*2.41620*2.41540
04/16/1999 12:45:00*2.41540*2.41470*2.41540*2.41470
04/16/1999 12:50:00*2.41550*2.41650*2.41650*2.41550
04/16/1999 12:55:00*2.41750*2.41500*2.41750*2.41500
04/16/1999 13:00:00*2.41780*2.41750*2.41800*2.41750
04/16/1999 13:05:00*2.41710*2.41710*2.41710*2.41710
04/16/1999 13:10:00*2.41640*2.41650*2.41650*2.41640
04/16/1999 13:15:00*2.41660*2.41580*2.41660*2.41580
04/16/1999 13:20:00*2.41570*2.41580*2.41580*2.41550
04/16/1999 13:25:00*2.41550*2.41360*2.41550*2.41360
04/16/1999 13:30:00*2.41570*2.41520*2.41570*2.41520
04/16/1999 13:35:00*2.41540*2.41490*2.41540*2.41490
04/16/1999 13:40:00*2.41370*2.41610*2.41610*2.41370
04/16/1999 13:45:00*2.41510*2.41510*2.41510*2.41510
04/16/1999 13:50:00*2.41550*2.41510*2.41550*2.41510
04/16/1999 13:55:00*2.41530*2.41530*2.41530*2.41530
04/16/1999 14:00:00*2.41600*2.41640*2.41640*2.41500
04/16/1999 14:05:00*2.41720*2.41700*2.41720*2.41700
04/16/1999 14:10:00*2.41460*2.41450*2.41460*2.41380
04/16/1999 14:15:00*2.41360*2.41510*2.41510*2.41360
04/16/1999 14:20:00*2.41770*2.41660*2.41770*2.41660
04/16/1999 14:25:00*2.41610*2.41500*2.41610*2.41500
04/16/1999 14:30:00*2.41660*2.41530*2.41710*2.41530
04/16/1999 14:35:00*2.41660*2.41730*2.41730*2.41660
04/16/1999 14:40:00*2.41790*2.41700*2.41790*2.41700
04/16/1999 14:45:00*2.41790*2.41790*2.41790*2.41790
04/16/1999 14:50:00*2.41550*2.41580*2.41640*2.41550
04/16/1999 14:55:00*2.41590*2.41580*2.41590*2.41580
04/16/1999 15:00:00*2.41510*2.41550*2.41560*2.41510
04/16/1999 15:05:00*2.41510*2.41510*2.41510*2.41510
04/16/1999 15:10:00*2.41560*2.41550*2.41560*2.41550
04/16/1999 15:15:00*2.41600*2.41600*2.41600*2.41600
04/16/1999 15:20:00*2.41550*2.41550*2.41550*2.41550
04/16/1999 15:25:00*2.41540*2.41530*2.41540*2.41530
04/16/1999 15:30:00*2.41480*2.41330*2.41530*2.41330
04/16/1999 15:35:00*2.41440*2.41460*2.41460*2.41440
04/16/1999 15:40:00*2.41390*2.41390*2.41390*2.41390
04/16/1999 15:45:00*2.41400*2.41560*2.41560*2.41400
04/16/1999 15:50:00*2.41570*2.41570*2.41570*2.41570
04/16/1999 15:55:00*2.41390*2.41510*2.41510*2.41340
04/16/1999 16:00:00*2.41320*2.41320*2.41320*2.41320
04/16/1999 16:05:00*2.41430*2.41280*2.41430*2.41280
04/16/1999 16:10:00*2.41260*2.41290*2.41290*2.41260
04/16/1999 16:15:00*2.41240*2.41240*2.41240*2.41240
04/16/1999 16:20:00*2.41260*2.41400*2.41400*2.41260
04/16/1999 16:25:00*2.41380*2.41280*2.41380*2.41280
04/16/1999 16:30:00*2.41380*2.41540*2.41540*2.41330
04/16/1999 16:35:00*2.41570*2.41570*2.41570*2.41570
04/16/1999 16:40:00*2.41530*2.41530*2.41530*2.41530
