04/14/1999 17:05:00*2.39430*2.39500*2.39500*2.39430
04/14/1999 17:10:00*2.39370*2.39380*2.39380*2.39370
04/14/1999 17:15:00*2.39410*2.39370*2.39410*2.39370
04/14/1999 17:40:00*2.39180*2.39110*2.39180*2.39110
04/14/1999 17:45:00*2.39190*2.39230*2.39230*2.39190
04/14/1999 17:50:00*2.39210*2.39210*2.39210*2.39210
04/14/1999 17:55:00*2.39220*2.39220*2.39220*2.39220
04/14/1999 18:05:00*2.39050*2.39010*2.39050*2.39010
04/14/1999 18:10:00*2.38810*2.38910*2.38910*2.38810
04/14/1999 18:15:00*2.38920*2.38910*2.38920*2.38910
04/14/1999 18:20:00*2.38740*2.38780*2.38810*2.38740
04/14/1999 18:25:00*2.38660*2.38660*2.38660*2.38660
04/14/1999 18:35:00*2.38810*2.38830*2.38830*2.38810
04/14/1999 18:40:00*2.38790*2.38920*2.38920*2.38790
04/14/1999 18:45:00*2.38970*2.38970*2.38970*2.38970
04/14/1999 18:50:00*2.38870*2.38760*2.38870*2.38760
04/14/1999 18:55:00*2.38920*2.38890*2.38920*2.38890
04/14/1999 19:00:00*2.38900*2.38990*2.38990*2.38900
04/14/1999 19:05:00*2.38870*2.38890*2.38890*2.38870
04/14/1999 19:10:00*2.38870*2.38820*2.38870*2.38820
04/14/1999 19:15:00*2.38940*2.38940*2.38940*2.38940
04/14/1999 19:20:00*2.38920*2.38820*2.38920*2.38820
04/14/1999 19:25:00*2.38980*2.38980*2.38980*2.38980
04/14/1999 19:30:00*2.39000*2.39000*2.39000*2.39000
04/14/1999 19:35:00*2.38890*2.38890*2.38890*2.38890
04/14/1999 19:40:00*2.39070*2.38940*2.39070*2.38940
04/14/1999 19:45:00*2.39070*2.39130*2.39130*2.39070
04/14/1999 19:50:00*2.39020*2.39100*2.39140*2.39020
04/14/1999 19:55:00*2.39210*2.39070*2.39210*2.39070
04/14/1999 20:00:00*2.39050*2.39050*2.39050*2.39050
04/14/1999 20:05:00*2.39080*2.39120*2.39120*2.39080
04/14/1999 20:10:00*2.39180*2.39130*2.39180*2.39060
04/14/1999 20:15:00*2.39160*2.39160*2.39160*2.39160
04/14/1999 20:20:00*2.38850*2.38980*2.39120*2.38850
04/14/1999 20:25:00*2.39030*2.39020*2.39030*2.39020
04/14/1999 20:30:00*2.39040*2.39220*2.39220*2.39040
04/14/1999 20:35:00*2.39250*2.39300*2.39300*2.39250
04/14/1999 20:40:00*2.39280*2.39280*2.39280*2.39280
04/14/1999 20:45:00*2.39380*2.39400*2.39400*2.39380
04/14/1999 20:50:00*2.39330*2.39490*2.39490*2.39330
04/14/1999 20:55:00*2.39380*2.39360*2.39380*2.39360
04/14/1999 21:00:00*2.39440*2.39250*2.39440*2.39250
04/14/1999 21:05:00*2.39320*2.39340*2.39340*2.39320
04/14/1999 21:10:00*2.39370*2.39400*2.39400*2.39370
04/14/1999 21:15:00*2.39430*2.39440*2.39440*2.39430
04/14/1999 21:20:00*2.39450*2.39440*2.39450*2.39440
04/14/1999 21:25:00*2.39650*2.39620*2.39650*2.39620
04/14/1999 21:30:00*2.39530*2.39480*2.39530*2.39480
04/14/1999 21:35:00*2.39490*2.39440*2.39490*2.39440
04/14/1999 21:40:00*2.39460*2.39490*2.39490*2.39460
04/14/1999 21:45:00*2.39440*2.39430*2.39440*2.39430
04/14/1999 21:50:00*2.39440*2.39490*2.39490*2.39440
04/14/1999 21:55:00*2.39380*2.39470*2.39470*2.39380
04/14/1999 22:00:00*2.39490*2.39520*2.39520*2.39490
04/14/1999 22:05:00*2.39380*2.39380*2.39380*2.39380
04/14/1999 22:10:00*2.39300*2.39410*2.39410*2.39300
04/14/1999 22:15:00*2.39400*2.39420*2.39420*2.39400
04/14/1999 22:20:00*2.39380*2.39380*2.39410*2.39380
04/14/1999 22:25:00*2.39350*2.39430*2.39430*2.39350
04/14/1999 22:30:00*2.39290*2.39380*2.39380*2.39290
04/14/1999 22:35:00*2.39270*2.39540*2.39540*2.39270
04/14/1999 22:40:00*2.39500*2.39440*2.39500*2.39440
04/14/1999 22:45:00*2.39460*2.39420*2.39460*2.39420
04/14/1999 22:50:00*2.39500*2.39460*2.39500*2.39460
04/14/1999 22:55:00*2.39630*2.39410*2.39630*2.39410
04/14/1999 23:00:00*2.39500*2.39510*2.39510*2.39450
04/14/1999 23:05:00*2.39480*2.39500*2.39500*2.39480
04/14/1999 23:10:00*2.39460*2.39540*2.39540*2.39460
04/14/1999 23:15:00*2.39630*2.39550*2.39630*2.39550
04/14/1999 23:20:00*2.39430*2.39440*2.39440*2.39430
04/14/1999 23:25:00*2.39490*2.39490*2.39490*2.39490
04/14/1999 23:30:00*2.39520*2.39520*2.39520*2.39520
04/14/1999 23:35:00*2.39470*2.39350*2.39470*2.39350
04/14/1999 23:40:00*2.39410*2.39390*2.39410*2.39390
04/14/1999 23:45:00*2.39520*2.39470*2.39520*2.39470
04/14/1999 23:50:00*2.39460*2.39500*2.39500*2.39460
04/14/1999 23:55:00*2.39410*2.39430*2.39430*2.39410
04/15/1999 00:00:00*2.39470*2.39440*2.39470*2.39440
04/15/1999 00:05:00*2.39420*2.39380*2.39420*2.39380
04/15/1999 00:10:00*2.39350*2.39450*2.39450*2.39350
04/15/1999 00:15:00*2.39370*2.39380*2.39440*2.39370
04/15/1999 00:20:00*2.39360*2.39420*2.39420*2.39360
04/15/1999 00:25:00*2.39300*2.39310*2.39380*2.39260
04/15/1999 00:30:00*2.39350*2.39300*2.39350*2.39240
04/15/1999 00:35:00*2.39320*2.39310*2.39420*2.39280
04/15/1999 00:40:00*2.39260*2.39310*2.39340*2.39260
04/15/1999 00:45:00*2.39290*2.39320*2.39320*2.39250
04/15/1999 00:50:00*2.39330*2.39210*2.39350*2.39210
04/15/1999 00:55:00*2.39260*2.39210*2.39260*2.39160
04/15/1999 01:00:00*2.39190*2.39070*2.39240*2.39070
04/15/1999 01:05:00*2.39130*2.39130*2.39180*2.39120
04/15/1999 01:10:00*2.39160*2.39120*2.39210*2.39090
04/15/1999 01:15:00*2.39150*2.39140*2.39190*2.39050
04/15/1999 01:20:00*2.39080*2.39050*2.39170*2.39020
04/15/1999 01:25:00*2.39040*2.39110*2.39110*2.38980
04/15/1999 01:30:00*2.39150*2.38880*2.39150*2.38880
04/15/1999 01:35:00*2.39060*2.39030*2.39110*2.39010
04/15/1999 01:40:00*2.39080*2.38990*2.39140*2.38960
04/15/1999 01:45:00*2.39100*2.39020*2.39140*2.38960
04/15/1999 01:50:00*2.39030*2.39060*2.39190*2.38990
04/15/1999 01:55:00*2.39140*2.39030*2.39180*2.39000
04/15/1999 02:00:00*2.39110*2.39160*2.39230*2.38960
04/15/1999 02:05:00*2.39200*2.39150*2.39200*2.39100
04/15/1999 02:10:00*2.39160*2.39200*2.39230*2.39020
04/15/1999 02:15:00*2.39070*2.39050*2.39230*2.39020
04/15/1999 02:20:00*2.39230*2.39120*2.39230*2.39070
04/15/1999 02:25:00*2.39200*2.39100*2.39250*2.39040
04/15/1999 02:30:00*2.39200*2.39310*2.39340*2.38970
04/15/1999 02:35:00*2.39290*2.39350*2.39410*2.39260
04/15/1999 02:40:00*2.39410*2.39530*2.39550*2.39300
04/15/1999 02:45:00*2.39400*2.39490*2.39610*2.39380
04/15/1999 02:50:00*2.39530*2.39380*2.39530*2.39360
04/15/1999 02:55:00*2.39320*2.39500*2.39710*2.39320
04/15/1999 03:00:00*2.39470*2.39490*2.39590*2.39410
04/15/1999 03:05:00*2.39530*2.39500*2.39610*2.39450
04/15/1999 03:10:00*2.39490*2.39500*2.39610*2.39410
04/15/1999 03:15:00*2.39470*2.39470*2.39530*2.39390
04/15/1999 03:20:00*2.39410*2.39470*2.39560*2.39400
04/15/1999 03:25:00*2.39390*2.39390*2.39530*2.39360
04/15/1999 03:30:00*2.39440*2.39380*2.39500*2.39360
04/15/1999 03:35:00*2.39390*2.39330*2.39530*2.39330
04/15/1999 03:40:00*2.39440*2.39420*2.39570*2.39300
04/15/1999 03:45:00*2.39650*2.39650*2.39690*2.39560
04/15/1999 03:50:00*2.39690*2.39770*2.39900*2.39580
04/15/1999 03:55:00*2.39870*2.39800*2.39870*2.39750
04/15/1999 04:00:00*2.39900*2.39770*2.39930*2.39730
04/15/1999 04:05:00*2.39710*2.39580*2.39810*2.39580
04/15/1999 04:10:00*2.39780*2.39670*2.39790*2.39450
04/15/1999 04:15:00*2.39620*2.39550*2.39620*2.39510
04/15/1999 04:20:00*2.39590*2.39560*2.39650*2.39480
04/15/1999 04:25:00*2.39550*2.39490*2.39590*2.39470
04/15/1999 04:30:00*2.39470*2.39470*2.39560*2.39410
04/15/1999 04:35:00*2.39480*2.39590*2.39590*2.39410
04/15/1999 04:40:00*2.39480*2.39520*2.39530*2.39430
04/15/1999 04:45:00*2.39390*2.39490*2.39530*2.39390
04/15/1999 04:50:00*2.39430*2.39530*2.39580*2.39420
04/15/1999 04:55:00*2.39510*2.39510*2.39660*2.39440
04/15/1999 05:00:00*2.39650*2.39660*2.39680*2.39480
04/15/1999 05:05:00*2.39680*2.39640*2.39700*2.39580
04/15/1999 05:10:00*2.39660*2.39610*2.39670*2.39510
04/15/1999 05:15:00*2.39550*2.39550*2.39680*2.39510
04/15/1999 05:20:00*2.39490*2.39580*2.39770*2.39490
04/15/1999 05:25:00*2.39680*2.39590*2.39690*2.39520
04/15/1999 05:30:00*2.39580*2.39580*2.39670*2.39450
04/15/1999 05:35:00*2.39610*2.39640*2.39650*2.39520
04/15/1999 05:40:00*2.39620*2.39610*2.39760*2.39580
04/15/1999 05:45:00*2.39700*2.39650*2.39760*2.39580
04/15/1999 05:50:00*2.39580*2.39700*2.39810*2.39580
04/15/1999 05:55:00*2.39590*2.39730*2.39800*2.39560
04/15/1999 06:00:00*2.39650*2.39590*2.39800*2.39580
04/15/1999 06:05:00*2.39670*2.39690*2.39800*2.39580
04/15/1999 06:10:00*2.39670*2.39680*2.39770*2.39490
04/15/1999 06:15:00*2.39550*2.39740*2.39740*2.39490
04/15/1999 06:20:00*2.39740*2.39680*2.39740*2.39630
04/15/1999 06:25:00*2.39650*2.39780*2.39800*2.39650
04/15/1999 06:30:00*2.39760*2.39750*2.39900*2.39670
04/15/1999 06:35:00*2.39910*2.39900*2.40000*2.39690
04/15/1999 06:40:00*2.39930*2.39920*2.39990*2.39880
04/15/1999 06:45:00*2.39940*2.39980*2.40070*2.39770
04/15/1999 06:50:00*2.39990*2.39990*2.40040*2.39910
04/15/1999 06:55:00*2.39970*2.39950*2.40040*2.39940
04/15/1999 07:00:00*2.40050*2.39980*2.40080*2.39980
04/15/1999 07:05:00*2.40070*2.39990*2.40070*2.39940
04/15/1999 07:10:00*2.40070*2.39980*2.40070*2.39800
04/15/1999 07:15:00*2.39940*2.39830*2.39980*2.39820
04/15/1999 07:20:00*2.39810*2.39830*2.39920*2.39740
04/15/1999 07:25:00*2.39820*2.39910*2.39930*2.39790
04/15/1999 07:30:00*2.39920*2.39960*2.40010*2.39840
04/15/1999 07:35:00*2.39920*2.40000*2.40040*2.39920
04/15/1999 07:40:00*2.39920*2.40050*2.40050*2.39920
04/15/1999 08:10:00*2.40000*2.39920*2.40090*2.39810
04/15/1999 08:15:00*2.39940*2.39950*2.39980*2.39750
04/15/1999 08:20:00*2.39940*2.39880*2.40070*2.39780
04/15/1999 08:25:00*2.39910*2.40080*2.40180*2.39860
04/15/1999 08:30:00*2.40170*2.40120*2.40290*2.40030
04/15/1999 08:35:00*2.40230*2.40060*2.40230*2.40030
04/15/1999 08:40:00*2.40050*2.40150*2.40200*2.40020
04/15/1999 08:45:00*2.40120*2.40150*2.40200*2.40020
04/15/1999 08:50:00*2.40110*2.40040*2.40260*2.40000
04/15/1999 08:55:00*2.40150*2.40030*2.40150*2.39950
04/15/1999 09:00:00*2.40060*2.39960*2.40150*2.39920
04/15/1999 09:05:00*2.40100*2.39950*2.40120*2.39950
04/15/1999 09:10:00*2.40150*2.40110*2.40250*2.39980
04/15/1999 09:15:00*2.40190*2.40160*2.40230*2.39960
04/15/1999 09:20:00*2.40140*2.40200*2.40220*2.39980
04/15/1999 09:25:00*2.40100*2.40220*2.40220*2.40060
04/15/1999 09:30:00*2.40250*2.40110*2.40250*2.40060
04/15/1999 09:35:00*2.40170*2.40360*2.40360*2.40070
04/15/1999 09:40:00*2.40270*2.40360*2.40360*2.40000
04/15/1999 09:45:00*2.40340*2.40270*2.40340*2.40110
04/15/1999 09:50:00*2.40280*2.40330*2.40330*2.40130
04/15/1999 09:55:00*2.40310*2.40450*2.40450*2.40240
04/15/1999 10:00:00*2.40420*2.40280*2.40610*2.40250
04/15/1999 10:05:00*2.40460*2.40490*2.40580*2.40300
04/15/1999 10:10:00*2.40400*2.40470*2.40640*2.40260
04/15/1999 10:15:00*2.40440*2.40390*2.40610*2.40390
04/15/1999 10:20:00*2.40620*2.40580*2.40620*2.40390
04/15/1999 10:25:00*2.40590*2.40490*2.40610*2.40460
04/15/1999 10:30:00*2.40490*2.40560*2.40600*2.40480
04/15/1999 10:35:00*2.40520*2.40540*2.40840*2.40520
04/15/1999 10:40:00*2.40740*2.40500*2.40810*2.40500
04/15/1999 10:45:00*2.40550*2.40600*2.40680*2.40510
04/15/1999 10:50:00*2.40580*2.40540*2.41090*2.40540
04/15/1999 10:55:00*2.40780*2.41220*2.41250*2.40520
04/15/1999 11:00:00*2.41300*2.40920*2.41360*2.40920
04/15/1999 11:05:00*2.41240*2.41310*2.41470*2.41240
04/15/1999 11:10:00*2.41090*2.41160*2.41210*2.41090
04/15/1999 11:15:00*2.41110*2.41200*2.41200*2.41090
04/15/1999 11:20:00*2.41130*2.41240*2.41300*2.41070
04/15/1999 11:25:00*2.41140*2.41210*2.41270*2.41030
04/15/1999 11:30:00*2.41120*2.40960*2.41120*2.40900
04/15/1999 11:35:00*2.41140*2.41120*2.41190*2.41040
04/15/1999 11:40:00*2.41180*2.41150*2.41340*2.41040
04/15/1999 11:45:00*2.41210*2.40990*2.41250*2.40990
04/15/1999 11:50:00*2.41010*2.41060*2.41280*2.41010
04/15/1999 11:55:00*2.41310*2.41180*2.41310*2.41140
04/15/1999 12:00:00*2.41140*2.41040*2.41140*2.41040
04/15/1999 12:05:00*2.41130*2.41160*2.41160*2.41130
04/15/1999 12:10:00*2.41060*2.41020*2.41160*2.40890
04/15/1999 12:15:00*2.40920*2.40990*2.40990*2.40890
04/15/1999 12:20:00*2.40960*2.40930*2.41050*2.40840
04/15/1999 12:25:00*2.40870*2.40890*2.40970*2.40810
04/15/1999 12:30:00*2.40840*2.40710*2.40940*2.40670
04/15/1999 12:35:00*2.40900*2.40840*2.40900*2.40780
04/15/1999 12:40:00*2.40800*2.40680*2.40830*2.40680
04/15/1999 12:45:00*2.40760*2.40820*2.40820*2.40760
04/15/1999 12:50:00*2.40890*2.40920*2.40920*2.40770
04/15/1999 12:55:00*2.40940*2.40940*2.40940*2.40940
04/15/1999 13:00:00*2.41070*2.41070*2.41070*2.41070
04/15/1999 13:05:00*2.40880*2.40960*2.40960*2.40880
04/15/1999 13:10:00*2.40970*2.41120*2.41120*2.40970
04/15/1999 13:15:00*2.41000*2.41040*2.41040*2.41000
04/15/1999 13:20:00*2.41220*2.40950*2.41220*2.40950
04/15/1999 13:25:00*2.41290*2.40970*2.41290*2.40970
04/15/1999 13:30:00*2.41180*2.41120*2.41180*2.41040
04/15/1999 13:35:00*2.40960*2.41010*2.41010*2.40960
04/15/1999 13:40:00*2.41000*2.40980*2.41030*2.40980
04/15/1999 13:45:00*2.40880*2.40940*2.40940*2.40880
04/15/1999 13:50:00*2.41020*2.40930*2.41090*2.40930
04/15/1999 13:55:00*2.40850*2.40880*2.40880*2.40850
04/15/1999 14:00:00*2.40840*2.40790*2.40840*2.40790
04/15/1999 14:05:00*2.40850*2.40850*2.40850*2.40850
04/15/1999 14:10:00*2.40950*2.40890*2.40950*2.40890
04/15/1999 14:15:00*2.41000*2.41000*2.41000*2.41000
04/15/1999 14:20:00*2.41120*2.41000*2.41120*2.41000
04/15/1999 14:25:00*2.40960*2.41100*2.41100*2.40960
04/15/1999 14:30:00*2.40890*2.41060*2.41110*2.40890
04/15/1999 14:35:00*2.41230*2.41170*2.41230*2.41170
04/15/1999 14:40:00*2.41030*2.41110*2.41110*2.40850
04/15/1999 14:45:00*2.41090*2.40830*2.41090*2.40830
04/15/1999 14:50:00*2.41050*2.41030*2.41050*2.40790
04/15/1999 14:55:00*2.41110*2.40960*2.41110*2.40960
04/15/1999 15:00:00*2.41060*2.41150*2.41150*2.41060
04/15/1999 15:05:00*2.41060*2.41010*2.41060*2.41010
04/15/1999 15:10:00*2.41050*2.41060*2.41060*2.40880
04/15/1999 15:15:00*2.41030*2.41060*2.41060*2.41030
04/15/1999 15:20:00*2.41130*2.41100*2.41130*2.41100
04/15/1999 15:25:00*2.41240*2.41240*2.41240*2.41240
04/15/1999 15:30:00*2.41010*2.41010*2.41010*2.41010
04/15/1999 15:35:00*2.41350*2.41350*2.41350*2.41350
04/15/1999 15:45:00*2.41280*2.41150*2.41280*2.41150
04/15/1999 15:50:00*2.41290*2.41050*2.41290*2.41050
04/15/1999 15:55:00*2.41200*2.41200*2.41200*2.41200
04/15/1999 16:00:00*2.41180*2.41130*2.41180*2.41050
04/15/1999 16:05:00*2.41150*2.41290*2.41290*2.41150
04/15/1999 16:10:00*2.41270*2.41130*2.41270*2.41100
04/15/1999 16:15:00*2.41160*2.41160*2.41160*2.41160
04/15/1999 16:20:00*2.41150*2.41150*2.41150*2.41150
04/15/1999 16:25:00*2.41320*2.41350*2.41350*2.41320
04/15/1999 16:30:00*2.41220*2.41290*2.41290*2.41040
04/15/1999 16:35:00*2.41200*2.41200*2.41200*2.41200
04/15/1999 16:40:00*2.41200*2.41140*2.41240*2.41140
04/15/1999 16:45:00*2.41080*2.41000*2.41080*2.41000
04/15/1999 16:50:00*2.41200*2.41210*2.41210*2.40990
04/15/1999 16:55:00*2.41160*2.41200*2.41200*2.41160
04/15/1999 17:00:00*2.41220*2.41140*2.41220*2.41140
