04/11/1999 18:35:00*2.38340*2.38270*2.38340*2.38270
04/11/1999 18:40:00*2.38070*2.38050*2.38070*2.38050
04/11/1999 18:50:00*2.38020*2.38020*2.38020*2.38020
04/11/1999 18:55:00*2.38050*2.37970*2.38050*2.37970
04/11/1999 19:00:00*2.38300*2.38300*2.38300*2.38300
04/11/1999 19:05:00*2.38290*2.38290*2.38290*2.38290
04/11/1999 19:10:00*2.38410*2.38410*2.38410*2.38410
04/11/1999 19:15:00*2.38320*2.38320*2.38320*2.38320
04/11/1999 19:20:00*2.37870*2.38000*2.38000*2.37870
04/11/1999 19:25:00*2.38010*2.38000*2.38010*2.38000
04/11/1999 19:30:00*2.37890*2.37940*2.37950*2.37890
04/11/1999 19:35:00*2.37960*2.37970*2.37970*2.37960
04/11/1999 19:40:00*2.37940*2.37840*2.37940*2.37840
04/11/1999 19:45:00*2.37940*2.37940*2.37940*2.37940
04/11/1999 19:50:00*2.37950*2.37950*2.37950*2.37950
04/11/1999 19:55:00*2.37880*2.37820*2.37880*2.37820
04/11/1999 20:00:00*2.37860*2.37880*2.37880*2.37860
04/11/1999 20:05:00*2.37770*2.37770*2.37770*2.37770
04/11/1999 20:10:00*2.37790*2.37880*2.37910*2.37790
04/11/1999 20:15:00*2.37890*2.37930*2.37930*2.37890
04/11/1999 20:20:00*2.37890*2.37950*2.38000*2.37890
04/11/1999 20:25:00*2.37990*2.37970*2.37990*2.37970
04/11/1999 20:30:00*2.37900*2.37900*2.37900*2.37900
04/11/1999 20:35:00*2.38070*2.38080*2.38080*2.38070
04/11/1999 20:40:00*2.37990*2.38040*2.38040*2.37990
04/11/1999 20:45:00*2.37940*2.37900*2.37940*2.37900
04/11/1999 20:50:00*2.37930*2.38040*2.38040*2.37930
04/11/1999 20:55:00*2.38020*2.37960*2.38020*2.37960
04/11/1999 21:00:00*2.37920*2.37870*2.37920*2.37830
04/11/1999 21:05:00*2.37960*2.37960*2.37960*2.37960
04/11/1999 21:10:00*2.37610*2.37950*2.37950*2.37610
04/11/1999 21:15:00*2.37960*2.37900*2.37960*2.37900
04/11/1999 21:20:00*2.38010*2.38120*2.38120*2.37990
04/11/1999 21:25:00*2.38070*2.38020*2.38070*2.38020
04/11/1999 21:30:00*2.38080*2.38080*2.38080*2.38080
04/11/1999 21:35:00*2.37980*2.38000*2.38000*2.37980
04/11/1999 21:40:00*2.38060*2.38020*2.38060*2.38020
04/11/1999 21:45:00*2.38060*2.38070*2.38070*2.38060
04/11/1999 21:50:00*2.38080*2.38080*2.38080*2.38060
04/11/1999 21:55:00*2.38120*2.38120*2.38120*2.38120
04/11/1999 22:00:00*2.38140*2.38120*2.38160*2.38120
04/11/1999 22:05:00*2.38150*2.38270*2.38270*2.38150
04/11/1999 22:10:00*2.38260*2.38230*2.38260*2.38230
04/11/1999 22:15:00*2.38160*2.38350*2.38350*2.38160
04/11/1999 22:20:00*2.38220*2.38440*2.38440*2.38220
04/11/1999 22:25:00*2.38570*2.38480*2.38570*2.38480
04/11/1999 22:30:00*2.38420*2.38320*2.38450*2.38320
04/11/1999 22:35:00*2.38300*2.38300*2.38300*2.38300
04/11/1999 22:40:00*2.38470*2.38330*2.38520*2.38330
04/11/1999 22:45:00*2.38270*2.38360*2.38360*2.38270
04/11/1999 22:50:00*2.38600*2.38600*2.38600*2.38600
04/11/1999 22:55:00*2.38640*2.38660*2.38660*2.38640
04/11/1999 23:00:00*2.38580*2.38540*2.38580*2.38540
04/11/1999 23:05:00*2.38570*2.38570*2.38570*2.38570
04/11/1999 23:10:00*2.38560*2.38480*2.38560*2.38480
04/11/1999 23:15:00*2.38580*2.38510*2.38580*2.38510
04/11/1999 23:20:00*2.38580*2.38480*2.38580*2.38480
04/11/1999 23:25:00*2.38500*2.38500*2.38500*2.38500
04/11/1999 23:30:00*2.38480*2.38520*2.38520*2.38480
04/11/1999 23:35:00*2.38480*2.38450*2.38480*2.38450
04/11/1999 23:50:00*2.38330*2.38330*2.38330*2.38330
04/12/1999 00:00:00*2.38450*2.38440*2.38450*2.38440
04/12/1999 00:05:00*2.38450*2.38490*2.38490*2.38450
04/12/1999 00:10:00*2.38570*2.38550*2.38570*2.38440
04/12/1999 00:15:00*2.38520*2.38550*2.38550*2.38520
04/12/1999 00:20:00*2.38560*2.38540*2.38560*2.38480
04/12/1999 00:25:00*2.38490*2.38480*2.38500*2.38450
04/12/1999 00:30:00*2.38470*2.38470*2.38520*2.38470
04/12/1999 00:35:00*2.38460*2.38460*2.38460*2.38460
04/12/1999 00:40:00*2.38540*2.38530*2.38570*2.38520
04/12/1999 00:45:00*2.38510*2.38540*2.38600*2.38510
04/12/1999 00:50:00*2.38550*2.38510*2.38600*2.38510
04/12/1999 00:55:00*2.38580*2.38590*2.38590*2.38490
04/12/1999 01:00:00*2.38500*2.38610*2.38610*2.38460
04/12/1999 01:05:00*2.38390*2.38490*2.38490*2.38370
04/12/1999 01:10:00*2.38460*2.38490*2.38540*2.38300
04/12/1999 01:15:00*2.38480*2.38410*2.38510*2.38380
04/12/1999 01:20:00*2.38510*2.38540*2.38540*2.38400
04/12/1999 01:25:00*2.38530*2.38620*2.38620*2.38440
04/12/1999 01:30:00*2.38530*2.38410*2.38540*2.38330
04/12/1999 01:35:00*2.38450*2.38440*2.38490*2.38430
04/12/1999 01:40:00*2.38510*2.38400*2.38520*2.38290
04/12/1999 01:45:00*2.38510*2.38520*2.38520*2.38400
04/12/1999 01:50:00*2.38400*2.38560*2.38560*2.38400
04/12/1999 01:55:00*2.38410*2.38560*2.38600*2.38400
04/12/1999 02:00:00*2.38560*2.38550*2.38600*2.38380
04/12/1999 02:05:00*2.38570*2.38470*2.38600*2.38470
04/12/1999 02:10:00*2.38440*2.38430*2.38510*2.38410
04/12/1999 02:15:00*2.38420*2.38380*2.38580*2.38380
04/12/1999 02:20:00*2.38440*2.38480*2.38650*2.38290
04/12/1999 02:25:00*2.38610*2.38540*2.38660*2.38500
04/12/1999 02:30:00*2.38550*2.38520*2.38650*2.38510
04/12/1999 02:35:00*2.38540*2.38560*2.38680*2.38440
04/12/1999 02:40:00*2.38600*2.38510*2.38670*2.38480
04/12/1999 02:45:00*2.38540*2.38540*2.38610*2.38480
04/12/1999 02:50:00*2.38590*2.38500*2.38590*2.38470
04/12/1999 02:55:00*2.38510*2.38450*2.38540*2.38440
04/12/1999 03:00:00*2.38540*2.38470*2.38640*2.38440
04/12/1999 03:05:00*2.38530*2.38560*2.38570*2.38480
04/12/1999 03:10:00*2.38530*2.38650*2.38710*2.38510
04/12/1999 03:15:00*2.38660*2.38820*2.38880*2.38660
04/12/1999 03:20:00*2.38810*2.38870*2.38870*2.38780
04/12/1999 03:25:00*2.38990*2.38750*2.38990*2.38740
04/12/1999 03:30:00*2.38800*2.38930*2.38930*2.38740
04/12/1999 03:35:00*2.38880*2.38840*2.38960*2.38840
04/12/1999 03:40:00*2.38810*2.38810*2.38890*2.38750
04/12/1999 03:45:00*2.38820*2.38820*2.38930*2.38790
04/12/1999 03:50:00*2.38880*2.38940*2.39000*2.38840
04/12/1999 03:55:00*2.38790*2.39110*2.39200*2.38790
04/12/1999 04:00:00*2.39180*2.38930*2.39180*2.38930
04/12/1999 04:05:00*2.39020*2.38970*2.39180*2.38910
04/12/1999 04:10:00*2.39070*2.38960*2.39170*2.38960
04/12/1999 04:15:00*2.38940*2.38960*2.39080*2.38940
04/12/1999 04:20:00*2.38980*2.38990*2.39040*2.38900
04/12/1999 04:25:00*2.39030*2.39000*2.39030*2.38910
04/12/1999 04:30:00*2.39070*2.38940*2.39110*2.38940
04/12/1999 04:35:00*2.38990*2.38840*2.39000*2.38840
04/12/1999 04:40:00*2.38850*2.38910*2.39010*2.38780
04/12/1999 04:45:00*2.38880*2.38910*2.39010*2.38780
04/12/1999 04:50:00*2.38770*2.38860*2.39010*2.38680
04/12/1999 04:55:00*2.38920*2.38850*2.38920*2.38710
04/12/1999 05:00:00*2.38780*2.38720*2.38920*2.38720
04/12/1999 05:05:00*2.38950*2.38840*2.38950*2.38670
04/12/1999 05:10:00*2.38880*2.38810*2.38900*2.38520
04/12/1999 05:15:00*2.38560*2.38500*2.38820*2.38430
04/12/1999 05:20:00*2.38560*2.38540*2.38880*2.38460
04/12/1999 05:25:00*2.38530*2.38550*2.38910*2.38530
04/12/1999 05:30:00*2.38480*2.38440*2.38590*2.38430
04/12/1999 05:35:00*2.38470*2.38500*2.38630*2.38450
04/12/1999 05:40:00*2.38650*2.38400*2.38680*2.38400
04/12/1999 05:45:00*2.38550*2.38420*2.38650*2.38400
04/12/1999 05:50:00*2.38620*2.38390*2.38630*2.38300
04/12/1999 05:55:00*2.38580*2.38390*2.38660*2.38330
04/12/1999 06:00:00*2.38530*2.38430*2.38650*2.38320
04/12/1999 06:05:00*2.38590*2.38410*2.38630*2.38340
04/12/1999 06:10:00*2.38450*2.38370*2.38630*2.38260
04/12/1999 06:15:00*2.38360*2.38310*2.38360*2.38250
04/12/1999 06:20:00*2.38320*2.38380*2.38390*2.38250
04/12/1999 06:25:00*2.38340*2.38170*2.38400*2.38120
04/12/1999 06:30:00*2.38100*2.38030*2.38250*2.37970
04/12/1999 06:35:00*2.38130*2.38060*2.38140*2.37940
04/12/1999 06:40:00*2.37910*2.38090*2.38180*2.37910
04/12/1999 06:45:00*2.38050*2.38080*2.38110*2.37940
04/12/1999 06:50:00*2.38140*2.38090*2.38150*2.37900
04/12/1999 06:55:00*2.37910*2.38080*2.38180*2.37880
04/12/1999 07:00:00*2.37870*2.38200*2.38200*2.37850
04/12/1999 07:05:00*2.37840*2.38200*2.38250*2.37790
04/12/1999 07:10:00*2.38120*2.38250*2.38280*2.37840
04/12/1999 07:15:00*2.38300*2.38250*2.38300*2.37850
04/12/1999 07:20:00*2.38200*2.38200*2.38270*2.37940
04/12/1999 07:25:00*2.38290*2.38290*2.38360*2.38130
04/12/1999 07:30:00*2.38300*2.38260*2.38390*2.38210
04/12/1999 07:35:00*2.38350*2.38410*2.38410*2.38300
04/12/1999 07:40:00*2.38350*2.38340*2.38420*2.38280
04/12/1999 07:45:00*2.38390*2.38360*2.38480*2.38320
04/12/1999 07:50:00*2.38440*2.38230*2.38440*2.38230
04/12/1999 07:55:00*2.38310*2.38290*2.38360*2.38210
04/12/1999 08:00:00*2.38260*2.38290*2.38530*2.38200
04/12/1999 08:05:00*2.38230*2.38300*2.38350*2.38190
04/12/1999 08:10:00*2.38320*2.38270*2.38480*2.38130
04/12/1999 08:15:00*2.38290*2.38390*2.38420*2.38200
04/12/1999 08:20:00*2.38380*2.38410*2.38460*2.38300
04/12/1999 08:25:00*2.38360*2.38270*2.38480*2.38270
04/12/1999 08:30:00*2.38450*2.38400*2.38540*2.38130
04/12/1999 08:35:00*2.38410*2.38410*2.38600*2.38260
04/12/1999 08:40:00*2.38460*2.38480*2.38660*2.38380
04/12/1999 08:45:00*2.38380*2.38490*2.38520*2.38380
04/12/1999 08:50:00*2.38410*2.38580*2.38680*2.38400
04/12/1999 08:55:00*2.38620*2.38690*2.38750*2.38270
04/12/1999 09:00:00*2.38690*2.38560*2.38720*2.38380
04/12/1999 09:05:00*2.38510*2.38570*2.38630*2.38320
04/12/1999 09:10:00*2.38480*2.38660*2.38660*2.38440
04/12/1999 09:15:00*2.38500*2.38520*2.38570*2.38480
04/12/1999 09:20:00*2.38560*2.38510*2.38570*2.38390
04/12/1999 09:25:00*2.38480*2.38360*2.38550*2.38300
04/12/1999 09:30:00*2.38510*2.38420*2.38550*2.38290
04/12/1999 09:35:00*2.38450*2.38550*2.38580*2.38270
04/12/1999 09:40:00*2.38480*2.38510*2.38640*2.38440
04/12/1999 09:45:00*2.38600*2.38680*2.38680*2.38270
04/12/1999 09:50:00*2.38650*2.38480*2.38660*2.38450
04/12/1999 11:00:00*2.38700*2.38690*2.38700*2.38310
04/12/1999 11:05:00*2.38730*2.38500*2.38790*2.38500
04/12/1999 11:10:00*2.38730*2.38800*2.38800*2.38450
04/12/1999 11:15:00*2.38760*2.38640*2.38760*2.38470
04/12/1999 11:20:00*2.38690*2.38550*2.38740*2.38420
04/12/1999 11:25:00*2.38640*2.38480*2.38660*2.38420
04/12/1999 11:30:00*2.38550*2.38480*2.38650*2.38320
04/12/1999 11:35:00*2.38610*2.38590*2.38650*2.38290
04/12/1999 11:40:00*2.38620*2.38420*2.38740*2.38320
04/12/1999 11:45:00*2.38640*2.38620*2.38740*2.38330
04/12/1999 11:50:00*2.38630*2.38330*2.38680*2.38330
04/12/1999 11:55:00*2.38590*2.38270*2.38590*2.38270
04/12/1999 12:00:00*2.38540*2.38620*2.38620*2.38220
04/12/1999 12:05:00*2.38300*2.38650*2.38780*2.38290
04/12/1999 12:10:00*2.38680*2.38470*2.38890*2.38330
04/12/1999 12:15:00*2.38510*2.38830*2.38830*2.38450
04/12/1999 12:20:00*2.38800*2.38880*2.38880*2.38420
04/12/1999 12:25:00*2.38800*2.38840*2.38840*2.38420
04/12/1999 12:30:00*2.38790*2.38750*2.38870*2.38750
04/12/1999 12:35:00*2.38780*2.38970*2.38970*2.38780
04/12/1999 12:40:00*2.38690*2.38480*2.38690*2.38480
04/12/1999 12:45:00*2.38510*2.38750*2.38750*2.38510
04/12/1999 12:50:00*2.38830*2.38750*2.38830*2.38750
04/12/1999 12:55:00*2.38920*2.38790*2.38920*2.38790
04/12/1999 13:00:00*2.38750*2.38740*2.38750*2.38600
04/12/1999 13:05:00*2.38630*2.38630*2.38630*2.38630
04/12/1999 13:10:00*2.38760*2.38820*2.38820*2.38760
04/12/1999 13:15:00*2.38920*2.38860*2.38920*2.38860
04/12/1999 13:20:00*2.38770*2.38820*2.38820*2.38770
04/12/1999 13:30:00*2.39030*2.38950*2.39030*2.38950
04/12/1999 13:35:00*2.39170*2.39170*2.39170*2.39170
04/12/1999 13:40:00*2.39020*2.39200*2.39200*2.39020
04/12/1999 13:45:00*2.39180*2.38970*2.39180*2.38970
04/12/1999 13:50:00*2.39090*2.39130*2.39170*2.39090
04/12/1999 13:55:00*2.39090*2.38950*2.39090*2.38950
04/12/1999 14:00:00*2.39030*2.39030*2.39030*2.39030
04/12/1999 14:05:00*2.38960*2.38830*2.38960*2.38830
04/12/1999 14:10:00*2.39130*2.39030*2.39130*2.39030
04/12/1999 14:15:00*2.38900*2.38950*2.38950*2.38900
04/12/1999 14:20:00*2.38930*2.39000*2.39110*2.38930
04/12/1999 14:25:00*2.38850*2.38880*2.38880*2.38850
04/12/1999 14:30:00*2.39010*2.38960*2.39420*2.38960
04/12/1999 14:35:00*2.39030*2.39030*2.39030*2.39030
04/12/1999 14:40:00*2.38910*2.39020*2.39020*2.38910
04/12/1999 14:45:00*2.39150*2.39460*2.39460*2.39150
04/12/1999 14:50:00*2.39490*2.39330*2.39490*2.39180
04/12/1999 14:55:00*2.39240*2.39240*2.39240*2.39240
04/12/1999 15:00:00*2.39190*2.39190*2.39190*2.39190
04/12/1999 15:05:00*2.39450*2.39450*2.39450*2.39450
04/12/1999 15:10:00*2.39450*2.39450*2.39450*2.39450
04/12/1999 15:20:00*2.39420*2.39420*2.39420*2.39420
04/12/1999 15:25:00*2.39430*2.39430*2.39430*2.39430
04/12/1999 15:30:00*2.39480*2.39300*2.39480*2.39300
04/12/1999 15:35:00*2.39530*2.39530*2.39530*2.39530
04/12/1999 15:40:00*2.39540*2.39520*2.39540*2.39370
04/12/1999 15:45:00*2.39370*2.39510*2.39510*2.39370
04/12/1999 15:50:00*2.39610*2.39360*2.39610*2.39360
04/12/1999 15:55:00*2.39520*2.39520*2.39520*2.39520
04/12/1999 16:00:00*2.39560*2.39560*2.39560*2.39560
04/12/1999 16:05:00*2.39720*2.39720*2.39720*2.39720
04/12/1999 16:10:00*2.39570*2.39540*2.39690*2.39540
04/12/1999 16:15:00*2.39630*2.39500*2.39630*2.39500
04/12/1999 16:20:00*2.39650*2.39630*2.39650*2.39510
04/12/1999 16:25:00*2.39520*2.39560*2.39560*2.39520
04/12/1999 16:30:00*2.39450*2.39540*2.39540*2.39450
04/12/1999 16:35:00*2.39480*2.39540*2.39540*2.39480
04/12/1999 16:40:00*2.39500*2.39530*2.39530*2.39500
04/12/1999 16:45:00*2.39490*2.39320*2.39490*2.39320
04/12/1999 16:50:00*2.39340*2.39440*2.39440*2.39340
04/12/1999 16:55:00*2.39550*2.39510*2.39550*2.39510
04/12/1999 17:00:00*2.39460*2.39540*2.39540*2.39460
