04/08/1999 17:05:00*2.38790*2.38710*2.38790*2.38710
04/08/1999 17:10:00*2.38790*2.38790*2.38790*2.38790
04/08/1999 17:15:00*2.38770*2.38790*2.38790*2.38770
04/08/1999 17:20:00*2.38660*2.38800*2.38800*2.38660
04/08/1999 17:25:00*2.38870*2.38870*2.38870*2.38870
04/08/1999 17:30:00*2.38850*2.38900*2.38900*2.38850
04/08/1999 17:35:00*2.38860*2.38850*2.38860*2.38850
04/08/1999 17:40:00*2.38780*2.38780*2.38780*2.38780
04/08/1999 17:45:00*2.38760*2.38740*2.38760*2.38740
04/08/1999 17:50:00*2.38820*2.38820*2.38820*2.38820
04/08/1999 18:05:00*2.38850*2.38810*2.38850*2.38810
04/08/1999 18:10:00*2.38790*2.38700*2.38790*2.38700
04/08/1999 18:15:00*2.38670*2.38640*2.38670*2.38640
04/08/1999 18:20:00*2.38680*2.38710*2.38710*2.38680
04/08/1999 18:25:00*2.38700*2.38700*2.38700*2.38700
04/08/1999 18:30:00*2.38730*2.38760*2.38760*2.38730
04/08/1999 18:40:00*2.38780*2.38760*2.38780*2.38740
04/08/1999 18:50:00*2.38440*2.38690*2.38730*2.38440
04/08/1999 18:55:00*2.38670*2.38670*2.38670*2.38670
04/08/1999 19:00:00*2.38690*2.38670*2.38690*2.38670
04/08/1999 19:05:00*2.38690*2.38690*2.38690*2.38690
04/08/1999 19:10:00*2.38750*2.38750*2.38750*2.38750
04/08/1999 19:15:00*2.38810*2.38810*2.38810*2.38810
04/08/1999 19:20:00*2.38760*2.38790*2.38790*2.38760
04/08/1999 19:25:00*2.38800*2.38780*2.38800*2.38780
04/08/1999 19:30:00*2.38600*2.38650*2.38650*2.38590
04/08/1999 19:35:00*2.38590*2.38780*2.38780*2.38590
04/08/1999 19:40:00*2.38740*2.38820*2.38840*2.38740
04/08/1999 19:45:00*2.38730*2.38730*2.38730*2.38730
04/08/1999 19:50:00*2.38660*2.38780*2.38800*2.38660
04/08/1999 19:55:00*2.38620*2.38690*2.38690*2.38620
04/08/1999 20:00:00*2.38720*2.38710*2.38720*2.38710
04/08/1999 20:05:00*2.38640*2.38640*2.38640*2.38640
04/08/1999 20:10:00*2.38710*2.38550*2.38710*2.38550
04/08/1999 20:15:00*2.38600*2.38800*2.38800*2.38600
04/08/1999 20:20:00*2.38890*2.38890*2.38890*2.38890
04/08/1999 20:25:00*2.38900*2.38900*2.38900*2.38900
04/08/1999 20:30:00*2.38770*2.38810*2.38810*2.38740
04/08/1999 20:35:00*2.38770*2.38760*2.38770*2.38760
04/08/1999 20:40:00*2.38750*2.38620*2.38750*2.38620
04/08/1999 20:45:00*2.38800*2.38760*2.38800*2.38760
04/08/1999 20:50:00*2.38570*2.38850*2.38850*2.38570
04/08/1999 20:55:00*2.38740*2.38750*2.38750*2.38740
04/08/1999 21:00:00*2.38530*2.38720*2.38730*2.38530
04/08/1999 21:05:00*2.38730*2.38690*2.38730*2.38690
04/08/1999 21:10:00*2.38640*2.38730*2.38730*2.38600
04/08/1999 21:15:00*2.38510*2.38600*2.38600*2.38510
04/08/1999 21:20:00*2.38550*2.38640*2.38640*2.38540
04/08/1999 21:25:00*2.38600*2.38690*2.38690*2.38600
04/08/1999 21:30:00*2.38760*2.38800*2.38830*2.38760
04/08/1999 21:35:00*2.38820*2.38820*2.38820*2.38820
04/08/1999 21:40:00*2.38750*2.38790*2.38840*2.38750
04/08/1999 21:45:00*2.38850*2.38700*2.38850*2.38700
04/08/1999 21:50:00*2.38750*2.38750*2.38750*2.38750
04/08/1999 21:55:00*2.38840*2.38870*2.38870*2.38840
04/08/1999 22:00:00*2.38770*2.38830*2.38860*2.38770
04/08/1999 22:05:00*2.38680*2.38840*2.38840*2.38680
04/08/1999 22:10:00*2.38800*2.38730*2.38800*2.38710
04/08/1999 22:15:00*2.38840*2.38730*2.38840*2.38730
04/08/1999 22:20:00*2.38760*2.38630*2.38780*2.38630
04/08/1999 22:25:00*2.38680*2.38720*2.38720*2.38680
04/08/1999 22:30:00*2.38700*2.38600*2.38700*2.38600
04/08/1999 22:35:00*2.38700*2.38650*2.38700*2.38650
04/08/1999 22:40:00*2.38370*2.38370*2.38370*2.38370
04/08/1999 22:45:00*2.38570*2.38670*2.38670*2.38570
04/08/1999 22:50:00*2.38700*2.38710*2.38710*2.38650
04/08/1999 22:55:00*2.38660*2.38580*2.38660*2.38580
04/08/1999 23:00:00*2.38790*2.38630*2.38790*2.38630
04/08/1999 23:05:00*2.38770*2.38570*2.38770*2.38570
04/08/1999 23:10:00*2.38640*2.38650*2.38650*2.38640
04/08/1999 23:15:00*2.38640*2.38660*2.38660*2.38640
04/08/1999 23:20:00*2.38670*2.38610*2.38670*2.38590
04/08/1999 23:25:00*2.38710*2.38710*2.38710*2.38710
04/08/1999 23:30:00*2.38490*2.38490*2.38490*2.38490
04/08/1999 23:35:00*2.38430*2.38550*2.38550*2.38430
04/08/1999 23:45:00*2.38560*2.38560*2.38560*2.38560
04/08/1999 23:50:00*2.38620*2.38740*2.38740*2.38620
04/09/1999 00:00:00*2.38650*2.38760*2.38760*2.38650
04/09/1999 00:05:00*2.38630*2.38480*2.38650*2.38480
04/09/1999 00:10:00*2.38690*2.38690*2.38720*2.38580
04/09/1999 00:15:00*2.38710*2.38640*2.38710*2.38640
04/09/1999 00:20:00*2.38620*2.38650*2.38650*2.38620
04/09/1999 00:25:00*2.38650*2.38670*2.38670*2.38640
04/09/1999 00:30:00*2.38650*2.38650*2.38660*2.38650
04/09/1999 00:35:00*2.38670*2.38720*2.38720*2.38660
04/09/1999 00:40:00*2.38680*2.38590*2.38700*2.38590
04/09/1999 00:45:00*2.38620*2.38630*2.38630*2.38590
04/09/1999 00:50:00*2.38600*2.38620*2.38620*2.38570
04/09/1999 00:55:00*2.38610*2.38550*2.38650*2.38550
04/09/1999 01:00:00*2.38620*2.38400*2.38620*2.38400
04/09/1999 01:05:00*2.38480*2.38430*2.38510*2.38430
04/09/1999 01:10:00*2.38470*2.38530*2.38760*2.38470
04/09/1999 01:15:00*2.38500*2.38150*2.38560*2.38150
04/09/1999 01:20:00*2.38430*2.38550*2.38550*2.38330
04/09/1999 01:25:00*2.38400*2.38410*2.38450*2.38310
04/09/1999 01:30:00*2.38400*2.38370*2.38470*2.38330
04/09/1999 01:35:00*2.38410*2.38310*2.38460*2.38310
04/09/1999 01:40:00*2.38410*2.38310*2.38480*2.38310
04/09/1999 01:45:00*2.38480*2.38380*2.38480*2.38320
04/09/1999 01:50:00*2.38410*2.38270*2.38430*2.38190
04/09/1999 01:55:00*2.38380*2.38240*2.38430*2.38240
04/09/1999 02:00:00*2.38630*2.38430*2.38650*2.38180
04/09/1999 02:05:00*2.38270*2.38490*2.38490*2.38260
04/09/1999 02:10:00*2.38530*2.38610*2.38690*2.38380
04/09/1999 02:15:00*2.38630*2.38530*2.38630*2.38330
04/09/1999 02:20:00*2.38560*2.38620*2.38630*2.38380
04/09/1999 02:25:00*2.38600*2.38590*2.38600*2.38420
04/09/1999 02:30:00*2.38560*2.38420*2.38710*2.38420
04/09/1999 02:35:00*2.38650*2.38430*2.38760*2.38430
04/09/1999 02:40:00*2.38650*2.38580*2.38730*2.38360
04/09/1999 02:45:00*2.38550*2.38400*2.38650*2.38340
04/09/1999 02:50:00*2.38430*2.38410*2.38470*2.38330
04/09/1999 02:55:00*2.38490*2.38510*2.38510*2.38060
04/09/1999 03:00:00*2.38480*2.38480*2.38560*2.38300
04/09/1999 03:05:00*2.38360*2.38310*2.38510*2.38250
04/09/1999 03:10:00*2.38270*2.38110*2.38450*2.38110
04/09/1999 03:15:00*2.38210*2.38110*2.38440*2.38030
04/09/1999 03:20:00*2.38140*2.37910*2.38480*2.37850
04/09/1999 03:25:00*2.37900*2.37920*2.38040*2.37840
04/09/1999 03:30:00*2.37980*2.37930*2.37980*2.37740
04/09/1999 03:35:00*2.38010*2.37920*2.38070*2.37810
04/09/1999 03:40:00*2.38010*2.37840*2.38010*2.37780
04/09/1999 03:45:00*2.37830*2.38070*2.38130*2.37830
04/09/1999 03:50:00*2.38070*2.37720*2.38120*2.37720
04/09/1999 03:55:00*2.37910*2.37870*2.37970*2.37790
04/09/1999 04:00:00*2.37880*2.37880*2.38030*2.37820
04/09/1999 04:05:00*2.37930*2.37830*2.38200*2.37680
04/09/1999 04:10:00*2.37630*2.37660*2.37860*2.37630
04/09/1999 04:15:00*2.37860*2.37630*2.37870*2.37620
04/09/1999 04:20:00*2.37600*2.37690*2.37840*2.37600
04/09/1999 04:25:00*2.37660*2.37600*2.37860*2.37510
04/09/1999 04:30:00*2.37560*2.37730*2.37810*2.37510
04/09/1999 04:35:00*2.37750*2.37770*2.37860*2.37570
04/09/1999 04:40:00*2.37830*2.37770*2.37860*2.37650
04/09/1999 04:45:00*2.37650*2.37720*2.37850*2.37640
04/09/1999 04:50:00*2.37740*2.37780*2.38030*2.37560
04/09/1999 04:55:00*2.37960*2.37800*2.38080*2.37780
04/09/1999 05:00:00*2.37840*2.37690*2.37940*2.37690
04/09/1999 05:05:00*2.37850*2.37620*2.38050*2.37290
04/09/1999 05:10:00*2.37700*2.37580*2.38120*2.37490
04/09/1999 05:15:00*2.37580*2.37460*2.37880*2.37320
04/09/1999 05:20:00*2.37520*2.37590*2.38100*2.37270
04/09/1999 05:25:00*2.37530*2.37480*2.38070*2.37440
04/09/1999 05:30:00*2.37490*2.37590*2.38100*2.37480
04/09/1999 05:35:00*2.37680*2.37660*2.37850*2.37500
04/09/1999 05:40:00*2.37690*2.37510*2.37750*2.37430
04/09/1999 05:45:00*2.37540*2.37590*2.37690*2.37380
04/09/1999 05:50:00*2.37460*2.37660*2.37660*2.37290
04/09/1999 05:55:00*2.37290*2.37420*2.37620*2.37140
04/09/1999 06:00:00*2.37540*2.37350*2.37560*2.37140
04/09/1999 06:05:00*2.37440*2.37560*2.37560*2.37140
04/09/1999 06:10:00*2.37460*2.37470*2.37570*2.37330
04/09/1999 06:15:00*2.37490*2.37450*2.37590*2.37300
04/09/1999 06:20:00*2.37440*2.37480*2.37670*2.37400
04/09/1999 06:25:00*2.37500*2.37330*2.37530*2.37330
04/09/1999 06:30:00*2.37550*2.37600*2.37600*2.37340
04/09/1999 06:35:00*2.37550*2.37600*2.37620*2.37310
04/09/1999 06:40:00*2.37490*2.37400*2.37650*2.37390
04/09/1999 06:45:00*2.37490*2.37520*2.37520*2.37300
04/09/1999 06:50:00*2.37430*2.37430*2.37490*2.37270
04/09/1999 06:55:00*2.37360*2.37410*2.37560*2.37270
04/09/1999 07:00:00*2.37400*2.37440*2.37670*2.37400
04/09/1999 07:05:00*2.37560*2.37750*2.37750*2.37410
04/09/1999 07:10:00*2.37600*2.37710*2.37740*2.37540
04/09/1999 07:15:00*2.37600*2.37680*2.37810*2.37510
04/09/1999 07:20:00*2.37600*2.37710*2.37730*2.37400
04/09/1999 07:25:00*2.37450*2.37490*2.37750*2.37270
04/09/1999 07:30:00*2.37330*2.37420*2.37600*2.37210
04/09/1999 07:35:00*2.37270*2.37400*2.37560*2.37240
04/09/1999 07:40:00*2.37410*2.37550*2.37570*2.37200
04/09/1999 07:45:00*2.37400*2.37420*2.37570*2.37150
04/09/1999 07:50:00*2.37240*2.37440*2.37540*2.37240
04/09/1999 07:55:00*2.37480*2.37540*2.37580*2.37400
04/09/1999 08:00:00*2.37510*2.37560*2.37600*2.37320
04/09/1999 08:05:00*2.37300*2.37500*2.37630*2.37300
04/09/1999 08:10:00*2.37370*2.37530*2.37610*2.37240
04/09/1999 08:15:00*2.37590*2.37510*2.37630*2.37260
04/09/1999 08:20:00*2.37440*2.37550*2.37570*2.37260
04/09/1999 08:25:00*2.37640*2.37630*2.37640*2.37200
04/09/1999 08:30:00*2.37400*2.37630*2.37670*2.37220
04/09/1999 08:35:00*2.37660*2.37510*2.37690*2.37190
04/09/1999 08:40:00*2.37580*2.37560*2.37620*2.37270
04/09/1999 08:45:00*2.37430*2.37470*2.37760*2.37430
04/09/1999 08:50:00*2.37530*2.37460*2.37620*2.37410
04/09/1999 08:55:00*2.37470*2.37500*2.37540*2.37280
04/09/1999 09:00:00*2.37390*2.37420*2.37630*2.37260
04/09/1999 09:05:00*2.37520*2.37430*2.37580*2.37320
04/09/1999 09:10:00*2.37470*2.37560*2.37700*2.37280
04/09/1999 09:15:00*2.37660*2.37660*2.37750*2.37380
04/09/1999 09:20:00*2.37660*2.37720*2.37760*2.37490
04/09/1999 09:25:00*2.37540*2.37860*2.38020*2.37470
04/09/1999 09:30:00*2.37920*2.38060*2.38110*2.37740
04/09/1999 09:35:00*2.38080*2.38010*2.38080*2.37720
04/09/1999 09:40:00*2.38040*2.37840*2.38130*2.37300
04/09/1999 09:45:00*2.37800*2.37810*2.38190*2.37780
04/09/1999 09:50:00*2.38030*2.37790*2.38130*2.37410
04/09/1999 09:55:00*2.37900*2.37870*2.38160*2.37540
04/09/1999 10:05:00*2.37910*2.37470*2.38230*2.37470
04/09/1999 10:10:00*2.37560*2.37860*2.38060*2.37560
04/09/1999 10:15:00*2.37880*2.37920*2.37920*2.37550
04/09/1999 10:20:00*2.37850*2.38070*2.38070*2.37600
04/09/1999 10:25:00*2.38030*2.37940*2.38080*2.37720
04/09/1999 10:30:00*2.38280*2.38440*2.38440*2.38050
04/09/1999 10:35:00*2.38180*2.38070*2.38490*2.38010
04/09/1999 10:40:00*2.38290*2.38420*2.38420*2.38010
04/09/1999 10:45:00*2.38010*2.38340*2.38390*2.37940
04/09/1999 10:50:00*2.38330*2.38040*2.38450*2.37860
04/09/1999 10:55:00*2.38620*2.38400*2.38620*2.38000
04/09/1999 11:00:00*2.38500*2.38610*2.38610*2.38300
04/09/1999 11:05:00*2.38460*2.38600*2.38600*2.38300
04/09/1999 11:10:00*2.38470*2.38410*2.38640*2.38330
04/09/1999 11:15:00*2.38580*2.38570*2.38790*2.38420
04/09/1999 11:20:00*2.38510*2.38590*2.38590*2.38200
04/09/1999 11:25:00*2.38630*2.38560*2.38820*2.38200
04/09/1999 11:30:00*2.38400*2.38340*2.38530*2.38000
04/09/1999 11:35:00*2.38300*2.38300*2.38700*2.37950
04/09/1999 11:40:00*2.38280*2.38170*2.38300*2.37920
04/09/1999 11:45:00*2.38150*2.38220*2.38310*2.37900
04/09/1999 11:50:00*2.38080*2.38240*2.38290*2.37990
04/09/1999 11:55:00*2.38290*2.38190*2.38290*2.37680
04/09/1999 12:00:00*2.38160*2.38230*2.38460*2.38030
04/09/1999 12:05:00*2.38250*2.38410*2.38410*2.38170
04/09/1999 12:10:00*2.38380*2.38300*2.38550*2.38180
04/09/1999 12:15:00*2.38590*2.38440*2.38620*2.38180
04/09/1999 12:20:00*2.38530*2.38350*2.38590*2.38220
04/09/1999 12:25:00*2.38560*2.38370*2.38720*2.38370
04/09/1999 12:30:00*2.38750*2.38500*2.38810*2.38270
04/09/1999 12:35:00*2.38260*2.38790*2.38790*2.38210
04/09/1999 12:40:00*2.38310*2.38730*2.38830*2.38310
04/09/1999 12:45:00*2.38280*2.38900*2.38900*2.38280
04/09/1999 12:50:00*2.38790*2.39010*2.39010*2.38190
04/09/1999 12:55:00*2.38920*2.38250*2.38920*2.38250
04/09/1999 13:00:00*2.38550*2.38640*2.38640*2.38150
04/09/1999 13:05:00*2.38770*2.38650*2.38770*2.38650
04/09/1999 13:10:00*2.38750*2.38670*2.38750*2.38650
04/09/1999 13:15:00*2.38800*2.38820*2.38820*2.38800
04/09/1999 13:20:00*2.38710*2.38610*2.38780*2.38610
04/09/1999 13:25:00*2.38720*2.38670*2.38720*2.38670
04/09/1999 13:30:00*2.38610*2.38590*2.38630*2.38590
04/09/1999 13:35:00*2.38780*2.38780*2.38780*2.38780
04/09/1999 13:40:00*2.38420*2.38460*2.38630*2.38420
04/09/1999 13:45:00*2.38630*2.38660*2.38660*2.38630
04/09/1999 13:50:00*2.38700*2.38620*2.38700*2.38620
04/09/1999 13:55:00*2.38660*2.38660*2.38660*2.38660
04/09/1999 14:00:00*2.38760*2.38530*2.38760*2.38530
04/09/1999 14:05:00*2.38660*2.38680*2.38680*2.38660
04/09/1999 14:10:00*2.38650*2.38710*2.38710*2.38630
04/09/1999 14:15:00*2.38660*2.38690*2.38690*2.38660
04/09/1999 14:20:00*2.38620*2.38770*2.38770*2.38620
04/09/1999 14:25:00*2.38610*2.38600*2.38610*2.38600
04/09/1999 14:30:00*2.38760*2.38740*2.38760*2.38740
04/09/1999 14:35:00*2.38670*2.38760*2.38760*2.38670
04/09/1999 14:40:00*2.38780*2.38700*2.38840*2.38700
04/09/1999 14:45:00*2.38720*2.38660*2.38720*2.38660
04/09/1999 14:50:00*2.38800*2.38630*2.38800*2.38630
04/09/1999 14:55:00*2.38720*2.38620*2.38720*2.38620
04/09/1999 15:00:00*2.38780*2.38660*2.38780*2.38580
04/09/1999 15:05:00*2.38710*2.38700*2.38710*2.38700
04/09/1999 15:10:00*2.38710*2.38610*2.38710*2.38610
04/09/1999 15:15:00*2.38650*2.38650*2.38650*2.38650
04/09/1999 15:20:00*2.38730*2.38730*2.38730*2.38730
04/09/1999 15:30:00*2.38980*2.38980*2.38980*2.38980
04/09/1999 15:35:00*2.38970*2.38850*2.38970*2.38850
04/09/1999 15:40:00*2.38880*2.38880*2.38880*2.38880
04/09/1999 15:45:00*2.38880*2.38880*2.38880*2.38880
04/09/1999 15:50:00*2.39050*2.38980*2.39050*2.38980
04/09/1999 15:55:00*2.38780*2.38780*2.38780*2.38780
04/09/1999 16:00:00*2.38630*2.38630*2.38630*2.38630
04/09/1999 16:05:00*2.38570*2.38590*2.38590*2.38570
04/09/1999 16:10:00*2.38550*2.38560*2.38590*2.38550
04/09/1999 16:15:00*2.38570*2.38750*2.38750*2.38570
04/09/1999 16:20:00*2.38640*2.38440*2.38640*2.38440
04/09/1999 16:25:00*2.38590*2.38600*2.38600*2.38590
04/09/1999 16:30:00*2.38560*2.38540*2.38560*2.38540
04/09/1999 16:35:00*2.38490*2.38490*2.38490*2.38490
04/09/1999 16:40:00*2.38510*2.38510*2.38510*2.38510
04/09/1999 16:45:00*2.38410*2.38400*2.38410*2.38400
04/09/1999 16:50:00*2.38510*2.38390*2.38510*2.38390
04/09/1999 16:55:00*2.38340*2.38340*2.38340*2.38340
