04/07/1999 17:05:00*2.36520*2.36520*2.36520*2.36520
04/07/1999 17:10:00*2.36640*2.36570*2.36640*2.36570
04/07/1999 17:15:00*2.36610*2.36740*2.36740*2.36610
04/07/1999 17:20:00*2.36400*2.36640*2.36640*2.36400
04/07/1999 17:25:00*2.36720*2.36720*2.36720*2.36720
04/07/1999 17:30:00*2.36620*2.36510*2.36650*2.36510
04/07/1999 17:35:00*2.36590*2.36750*2.36750*2.36590
04/07/1999 17:40:00*2.37070*2.36860*2.37070*2.36770
04/07/1999 17:45:00*2.36880*2.36810*2.36880*2.36810
04/07/1999 17:50:00*2.36800*2.36780*2.36830*2.36780
04/07/1999 17:55:00*2.36810*2.36830*2.36830*2.36810
04/07/1999 18:05:00*2.36810*2.36810*2.36810*2.36810
04/07/1999 18:10:00*2.36750*2.36750*2.36750*2.36710
04/07/1999 18:15:00*2.36740*2.36740*2.36740*2.36740
04/07/1999 18:20:00*2.36720*2.36760*2.36770*2.36720
04/07/1999 18:25:00*2.36690*2.36690*2.36690*2.36690
04/07/1999 18:30:00*2.36670*2.36670*2.36690*2.36670
04/07/1999 18:35:00*2.36700*2.36740*2.36740*2.36370
04/07/1999 18:40:00*2.36710*2.36680*2.36710*2.36680
04/07/1999 18:45:00*2.36720*2.36700*2.36720*2.36700
04/07/1999 18:50:00*2.36720*2.36810*2.36810*2.36720
04/07/1999 18:55:00*2.36550*2.36810*2.36810*2.36550
04/07/1999 19:00:00*2.36720*2.36840*2.36840*2.36720
04/07/1999 19:05:00*2.36750*2.36720*2.36750*2.36720
04/07/1999 19:10:00*2.36810*2.36620*2.36810*2.36620
04/07/1999 19:15:00*2.36840*2.36780*2.36840*2.36780
04/07/1999 19:20:00*2.36800*2.36600*2.36840*2.36600
04/07/1999 19:25:00*2.36820*2.36650*2.36820*2.36650
04/07/1999 19:30:00*2.36680*2.36820*2.36820*2.36680
04/07/1999 19:35:00*2.36740*2.36620*2.36740*2.36620
04/07/1999 19:40:00*2.36740*2.36680*2.36740*2.36680
04/07/1999 19:45:00*2.36650*2.36790*2.36790*2.36650
04/07/1999 19:50:00*2.36880*2.36570*2.36880*2.36570
04/07/1999 19:55:00*2.36610*2.36530*2.36610*2.36530
04/07/1999 20:00:00*2.36710*2.36700*2.36710*2.36660
04/07/1999 20:05:00*2.36730*2.36710*2.36730*2.36710
04/07/1999 20:10:00*2.36820*2.36700*2.36820*2.36700
04/07/1999 20:15:00*2.36780*2.36750*2.36780*2.36750
04/07/1999 20:20:00*2.37150*2.37160*2.37160*2.37140
04/07/1999 20:25:00*2.37090*2.37030*2.37090*2.37030
04/07/1999 20:30:00*2.37120*2.36890*2.37260*2.36890
04/07/1999 20:35:00*2.36920*2.36930*2.36930*2.36920
04/07/1999 20:40:00*2.36950*2.36970*2.36970*2.36800
04/07/1999 20:45:00*2.36940*2.36910*2.36940*2.36910
04/07/1999 20:50:00*2.36940*2.36870*2.36940*2.36870
04/07/1999 20:55:00*2.36980*2.36950*2.36980*2.36950
04/07/1999 21:00:00*2.36830*2.36770*2.36860*2.36770
04/07/1999 21:05:00*2.36890*2.37000*2.37000*2.36890
04/07/1999 21:10:00*2.36840*2.36850*2.36890*2.36840
04/07/1999 21:15:00*2.37000*2.36810*2.37000*2.36810
04/07/1999 21:20:00*2.36750*2.36840*2.36950*2.36750
04/07/1999 21:25:00*2.36920*2.36850*2.36920*2.36850
04/07/1999 21:30:00*2.36780*2.36810*2.36860*2.36780
04/07/1999 21:35:00*2.36880*2.36880*2.36880*2.36880
04/07/1999 21:40:00*2.36960*2.36810*2.36960*2.36810
04/07/1999 21:45:00*2.36920*2.36930*2.36930*2.36920
04/07/1999 21:50:00*2.36950*2.36920*2.36960*2.36920
04/07/1999 21:55:00*2.36940*2.36840*2.36940*2.36840
04/07/1999 22:00:00*2.36740*2.36870*2.36880*2.36740
04/07/1999 22:05:00*2.36910*2.36800*2.36910*2.36800
04/07/1999 22:10:00*2.36910*2.36830*2.36910*2.36830
04/07/1999 22:15:00*2.36790*2.36850*2.36850*2.36790
04/07/1999 22:20:00*2.36870*2.36770*2.36870*2.36770
04/07/1999 22:25:00*2.36750*2.36700*2.36750*2.36700
04/07/1999 22:30:00*2.36850*2.36870*2.36900*2.36850
04/07/1999 22:35:00*2.36850*2.36910*2.36910*2.36850
04/07/1999 22:40:00*2.36830*2.36950*2.36950*2.36830
04/07/1999 22:45:00*2.36920*2.36950*2.36950*2.36920
04/07/1999 22:50:00*2.36980*2.36930*2.36980*2.36930
04/07/1999 22:55:00*2.36910*2.36910*2.36910*2.36910
04/07/1999 23:00:00*2.36730*2.36910*2.36910*2.36730
04/07/1999 23:10:00*2.36900*2.36900*2.36900*2.36900
04/07/1999 23:15:00*2.36910*2.36890*2.36910*2.36890
04/07/1999 23:20:00*2.36840*2.36840*2.36840*2.36840
04/07/1999 23:25:00*2.36910*2.36910*2.36910*2.36910
04/07/1999 23:30:00*2.36840*2.36840*2.36870*2.36840
04/07/1999 23:35:00*2.36900*2.37050*2.37050*2.36900
04/07/1999 23:40:00*2.37080*2.36990*2.37080*2.36990
04/07/1999 23:45:00*2.36980*2.36970*2.36980*2.36970
04/07/1999 23:50:00*2.36950*2.36950*2.37010*2.36950
04/07/1999 23:55:00*2.37030*2.37090*2.37090*2.37030
04/08/1999 00:00:00*2.36910*2.37040*2.37040*2.36910
04/08/1999 00:05:00*2.36990*2.36990*2.37000*2.36960
04/08/1999 00:10:00*2.37020*2.36980*2.37050*2.36960
04/08/1999 00:15:00*2.36990*2.36930*2.37070*2.36930
04/08/1999 00:20:00*2.37000*2.36950*2.37000*2.36910
04/08/1999 00:25:00*2.36940*2.36910*2.37000*2.36910
04/08/1999 00:30:00*2.36940*2.36920*2.37030*2.36840
04/08/1999 00:35:00*2.36950*2.36860*2.36960*2.36860
04/08/1999 00:40:00*2.36730*2.36750*2.36900*2.36730
04/08/1999 00:45:00*2.36880*2.36960*2.36960*2.36820
04/08/1999 00:50:00*2.36950*2.36800*2.36950*2.36800
04/08/1999 00:55:00*2.36900*2.36900*2.36970*2.36900
04/08/1999 01:00:00*2.36960*2.36920*2.37140*2.36900
04/08/1999 01:05:00*2.36910*2.36930*2.36970*2.36900
04/08/1999 01:10:00*2.36910*2.36820*2.36930*2.36820
04/08/1999 01:15:00*2.36890*2.36920*2.36920*2.36860
04/08/1999 01:20:00*2.36830*2.36940*2.36940*2.36780
04/08/1999 01:25:00*2.36810*2.36810*2.36910*2.36810
04/08/1999 01:30:00*2.36860*2.36880*2.36890*2.36790
04/08/1999 01:35:00*2.36900*2.36970*2.36970*2.36840
04/08/1999 01:40:00*2.36900*2.36980*2.36980*2.36820
04/08/1999 01:45:00*2.36850*2.36900*2.36940*2.36850
04/08/1999 01:50:00*2.36960*2.36910*2.36960*2.36860
04/08/1999 01:55:00*2.36920*2.36890*2.36970*2.36860
04/08/1999 02:00:00*2.36900*2.36880*2.36940*2.36620
04/08/1999 02:05:00*2.36900*2.36860*2.36900*2.36790
04/08/1999 02:10:00*2.36970*2.36750*2.36970*2.36680
04/08/1999 02:15:00*2.36820*2.36860*2.36860*2.36280
04/08/1999 02:20:00*2.36780*2.36850*2.36880*2.36030
04/08/1999 02:25:00*2.36800*2.36820*2.36920*2.36780
04/08/1999 02:30:00*2.36840*2.36770*2.36930*2.36740
04/08/1999 02:35:00*2.36920*2.36860*2.36930*2.36660
04/08/1999 02:40:00*2.36780*2.36630*2.36780*2.36120
04/08/1999 02:45:00*2.36640*2.36800*2.36800*2.36570
04/08/1999 02:50:00*2.36760*2.36740*2.36860*2.36700
04/08/1999 02:55:00*2.36790*2.36730*2.36850*2.36670
04/08/1999 03:00:00*2.36720*2.36870*2.37030*2.36700
04/08/1999 03:05:00*2.36830*2.37030*2.37030*2.36760
04/08/1999 03:10:00*2.36970*2.36940*2.36990*2.36670
04/08/1999 03:15:00*2.36700*2.36910*2.37090*2.36690
04/08/1999 03:20:00*2.36830*2.36950*2.36950*2.36680
04/08/1999 03:25:00*2.36870*2.36740*2.36890*2.36660
04/08/1999 03:30:00*2.36660*2.36760*2.36790*2.36660
04/08/1999 03:35:00*2.36680*2.36650*2.36820*2.36590
04/08/1999 03:40:00*2.36820*2.36880*2.36950*2.36590
04/08/1999 03:45:00*2.36850*2.36900*2.36940*2.36680
04/08/1999 03:50:00*2.36830*2.37230*2.37230*2.36670
04/08/1999 03:55:00*2.37380*2.37320*2.37450*2.36770
04/08/1999 04:00:00*2.37180*2.37320*2.37450*2.37170
04/08/1999 04:05:00*2.37230*2.37170*2.37320*2.36730
04/08/1999 04:10:00*2.37200*2.37230*2.37390*2.36760
04/08/1999 04:15:00*2.37290*2.37310*2.37410*2.36760
04/08/1999 04:20:00*2.37470*2.37350*2.37470*2.36750
04/08/1999 04:25:00*2.36730*2.37260*2.37440*2.36700
04/08/1999 04:30:00*2.37230*2.37280*2.37290*2.36580
04/08/1999 04:35:00*2.37230*2.37220*2.37350*2.36590
04/08/1999 04:40:00*2.37230*2.37130*2.37280*2.36590
04/08/1999 04:45:00*2.37130*2.36950*2.37260*2.36510
04/08/1999 04:50:00*2.36610*2.37130*2.37200*2.36560
04/08/1999 04:55:00*2.36980*2.37060*2.37070*2.36430
04/08/1999 05:00:00*2.37020*2.36960*2.37160*2.36960
04/08/1999 05:05:00*2.36940*2.36790*2.36990*2.36480
04/08/1999 05:10:00*2.36880*2.36930*2.37140*2.36420
04/08/1999 05:15:00*2.36450*2.36950*2.37010*2.36450
04/08/1999 05:20:00*2.36900*2.36790*2.37030*2.36450
04/08/1999 05:25:00*2.36850*2.36740*2.36850*2.36450
04/08/1999 05:30:00*2.36730*2.36730*2.36800*2.36360
04/08/1999 05:35:00*2.36700*2.36740*2.36790*2.36370
04/08/1999 05:40:00*2.36640*2.36700*2.36850*2.36300
04/08/1999 05:45:00*2.36860*2.36920*2.36950*2.36280
04/08/1999 05:50:00*2.36900*2.36780*2.36950*2.36700
04/08/1999 05:55:00*2.36790*2.36720*2.36950*2.36690
04/08/1999 06:00:00*2.36660*2.36640*2.36890*2.36260
04/08/1999 06:05:00*2.36760*2.36990*2.36990*2.36190
04/08/1999 06:10:00*2.37020*2.36020*2.37020*2.36020
04/08/1999 06:15:00*2.36710*2.36620*2.36990*2.36560
04/08/1999 06:20:00*2.36750*2.36750*2.36800*2.36090
04/08/1999 06:25:00*2.36660*2.36620*2.36700*2.36040
04/08/1999 06:30:00*2.36640*2.36540*2.36780*2.36330
04/08/1999 06:35:00*2.36650*2.36560*2.36700*2.36100
04/08/1999 06:40:00*2.36670*2.36530*2.36740*2.36060
04/08/1999 06:45:00*2.36650*2.36670*2.36720*2.36350
04/08/1999 06:50:00*2.36750*2.36660*2.36780*2.36200
04/08/1999 06:55:00*2.36720*2.36720*2.36840*2.36200
04/08/1999 07:00:00*2.36680*2.36550*2.36840*2.36250
04/08/1999 07:05:00*2.36580*2.36270*2.36970*2.36270
04/08/1999 07:10:00*2.36670*2.36550*2.36840*2.36290
04/08/1999 07:15:00*2.36790*2.36550*2.36840*2.36380
04/08/1999 07:20:00*2.36600*2.36660*2.36880*2.36380
04/08/1999 07:25:00*2.36360*2.36910*2.36940*2.36360
04/08/1999 07:30:00*2.36940*2.37080*2.37120*2.36880
04/08/1999 07:35:00*2.36340*2.37230*2.37330*2.36330
04/08/1999 07:40:00*2.37190*2.37130*2.37310*2.37130
04/08/1999 07:45:00*2.37160*2.37220*2.37320*2.37080
04/08/1999 07:50:00*2.37380*2.37170*2.37380*2.37170
04/08/1999 07:55:00*2.37160*2.37050*2.37170*2.37050
04/08/1999 08:00:00*2.37020*2.37020*2.37020*2.37020
04/08/1999 08:10:00*2.37120*2.37220*2.37240*2.37120
04/08/1999 08:15:00*2.37190*2.37160*2.37280*2.37020
04/08/1999 08:20:00*2.37030*2.37170*2.37180*2.36900
04/08/1999 08:25:00*2.37080*2.37270*2.37360*2.37080
04/08/1999 08:30:00*2.37110*2.36910*2.37390*2.36820
04/08/1999 08:35:00*2.36880*2.36960*2.37060*2.35610
04/08/1999 08:40:00*2.37000*2.37010*2.37120*2.36870
04/08/1999 08:45:00*2.36970*2.36930*2.37020*2.36870
04/08/1999 08:50:00*2.36900*2.36860*2.36980*2.36830
04/08/1999 08:55:00*2.36910*2.36940*2.37010*2.36780
04/08/1999 09:00:00*2.36970*2.37050*2.37080*2.36830
04/08/1999 09:05:00*2.37060*2.37110*2.37300*2.36790
04/08/1999 09:10:00*2.37270*2.36800*2.37300*2.36800
04/08/1999 09:15:00*2.36950*2.36660*2.36950*2.36660
04/08/1999 09:20:00*2.36690*2.36830*2.37050*2.36600
04/08/1999 09:25:00*2.36630*2.36860*2.37040*2.36540
04/08/1999 09:30:00*2.36830*2.36750*2.36960*2.36640
04/08/1999 09:35:00*2.36770*2.36930*2.36930*2.36690
04/08/1999 09:40:00*2.36710*2.36950*2.37030*2.36690
04/08/1999 09:45:00*2.36890*2.36790*2.37060*2.36710
04/08/1999 09:50:00*2.36890*2.36740*2.36970*2.36410
04/08/1999 09:55:00*2.36750*2.36660*2.36930*2.36630
04/08/1999 10:00:00*2.36720*2.36750*2.36910*2.36690
04/08/1999 10:05:00*2.36770*2.36680*2.36890*2.36640
04/08/1999 10:10:00*2.36900*2.36770*2.36930*2.36570
04/08/1999 10:15:00*2.36680*2.36720*2.36930*2.36660
04/08/1999 10:20:00*2.36860*2.36780*2.36860*2.36700
04/08/1999 10:25:00*2.36800*2.36930*2.37010*2.36750
04/08/1999 10:30:00*2.36850*2.36860*2.37120*2.36850
04/08/1999 10:35:00*2.36910*2.36910*2.36910*2.36820
04/08/1999 10:40:00*2.36880*2.37040*2.37130*2.36880
04/08/1999 10:45:00*2.36980*2.37110*2.37210*2.36920
04/08/1999 10:50:00*2.37020*2.37150*2.37200*2.37020
04/08/1999 10:55:00*2.37090*2.37060*2.37110*2.37050
04/08/1999 11:00:00*2.37090*2.37080*2.37390*2.36980
04/08/1999 11:05:00*2.37070*2.37050*2.37380*2.36960
04/08/1999 11:10:00*2.37040*2.37110*2.37170*2.36980
04/08/1999 11:15:00*2.37170*2.37350*2.37350*2.36980
04/08/1999 11:20:00*2.37100*2.36880*2.37350*2.36850
04/08/1999 11:25:00*2.36870*2.36780*2.37090*2.36750
04/08/1999 11:30:00*2.36680*2.36800*2.37140*2.36680
04/08/1999 11:35:00*2.36850*2.36850*2.36850*2.36630
04/08/1999 11:40:00*2.36860*2.36780*2.37250*2.36780
04/08/1999 11:45:00*2.37150*2.36690*2.37150*2.36630
04/08/1999 11:50:00*2.36790*2.36670*2.37120*2.36540
04/08/1999 11:55:00*2.36720*2.36750*2.37110*2.36680
04/08/1999 12:00:00*2.36820*2.36750*2.37140*2.36720
04/08/1999 12:05:00*2.36760*2.36670*2.37140*2.36670
04/08/1999 12:10:00*2.37180*2.36760*2.37190*2.36600
04/08/1999 12:15:00*2.37170*2.36850*2.37180*2.36790
04/08/1999 12:20:00*2.36930*2.36890*2.37050*2.36570
04/08/1999 12:25:00*2.36980*2.36750*2.36980*2.36310
04/08/1999 12:30:00*2.36720*2.36790*2.37020*2.36300
04/08/1999 12:35:00*2.36940*2.36970*2.36970*2.36610
04/08/1999 12:40:00*2.37390*2.37700*2.37700*2.37070
04/08/1999 12:45:00*2.37980*2.38630*2.38630*2.37980
04/08/1999 12:50:00*2.38670*2.38350*2.38670*2.38040
04/08/1999 12:55:00*2.38510*2.37760*2.38980*2.37760
04/08/1999 13:00:00*2.37800*2.37900*2.38510*2.37800
04/08/1999 13:05:00*2.37850*2.38060*2.38060*2.37850
04/08/1999 13:10:00*2.37980*2.38070*2.38070*2.37790
04/08/1999 13:15:00*2.38140*2.38150*2.38150*2.38140
04/08/1999 13:20:00*2.37820*2.38090*2.38090*2.37820
04/08/1999 13:25:00*2.38070*2.38090*2.38090*2.38070
04/08/1999 13:30:00*2.38020*2.37940*2.38020*2.37920
04/08/1999 13:35:00*2.37930*2.37770*2.37930*2.37770
04/08/1999 13:40:00*2.37850*2.37940*2.37940*2.37850
04/08/1999 13:45:00*2.38010*2.38250*2.38250*2.38010
04/08/1999 13:50:00*2.38000*2.38040*2.38040*2.37850
04/08/1999 13:55:00*2.38110*2.38690*2.38690*2.38110
04/08/1999 14:00:00*2.38790*2.38510*2.38790*2.38510
04/08/1999 14:05:00*2.38810*2.38490*2.38810*2.38490
04/08/1999 14:10:00*2.38480*2.38990*2.38990*2.38480
04/08/1999 14:15:00*2.38960*2.38900*2.38960*2.38900
04/08/1999 14:20:00*2.38550*2.38860*2.38860*2.38550
04/08/1999 14:25:00*2.38520*2.38900*2.38900*2.38520
04/08/1999 14:30:00*2.38800*2.38370*2.38800*2.38370
04/08/1999 14:40:00*2.38460*2.38440*2.38460*2.38440
04/08/1999 14:45:00*2.38470*2.38470*2.38470*2.38470
04/08/1999 14:50:00*2.38530*2.38550*2.38720*2.38530
04/08/1999 14:55:00*2.38530*2.38510*2.38530*2.38510
04/08/1999 15:00:00*2.38410*2.38440*2.38440*2.38220
04/08/1999 15:05:00*2.38400*2.38450*2.38450*2.38400
04/08/1999 15:10:00*2.38240*2.38240*2.38360*2.38240
04/08/1999 15:15:00*2.38620*2.38620*2.38620*2.38620
04/08/1999 15:20:00*2.38640*2.38640*2.38640*2.38640
04/08/1999 15:25:00*2.38640*2.38640*2.38640*2.38640
04/08/1999 15:30:00*2.38620*2.38880*2.38880*2.38620
04/08/1999 15:35:00*2.38860*2.38860*2.38860*2.38860
04/08/1999 15:40:00*2.38830*2.38890*2.38890*2.38830
04/08/1999 15:45:00*2.38820*2.38860*2.38860*2.38820
04/08/1999 15:50:00*2.38710*2.38920*2.38920*2.38710
04/08/1999 15:55:00*2.38820*2.38820*2.38820*2.38820
04/08/1999 16:00:00*2.38920*2.38490*2.38960*2.38490
04/08/1999 16:05:00*2.38720*2.38650*2.38720*2.38650
04/08/1999 16:10:00*2.38660*2.38400*2.38660*2.38400
04/08/1999 16:15:00*2.38420*2.38470*2.38470*2.38420
04/08/1999 16:20:00*2.38350*2.38480*2.38480*2.38350
04/08/1999 16:25:00*2.38210*2.38210*2.38210*2.38210
04/08/1999 16:30:00*2.38480*2.38660*2.38660*2.38470
04/08/1999 16:35:00*2.38590*2.38540*2.38590*2.38540
04/08/1999 16:40:00*2.38510*2.38700*2.38700*2.38510
04/08/1999 16:45:00*2.38680*2.38680*2.38680*2.38680
04/08/1999 16:50:00*2.38550*2.38680*2.38680*2.38550
04/08/1999 16:55:00*2.38730*2.38610*2.38730*2.38610
04/08/1999 17:00:00*2.38760*2.38760*2.38760*2.38760
