04/05/1999 17:05:00*2.38380*2.38400*2.38400*2.38380
04/05/1999 17:10:00*2.38390*2.38450*2.38450*2.38390
04/05/1999 17:20:00*2.38400*2.38400*2.38430*2.38400
04/05/1999 17:25:00*2.38420*2.38430*2.38430*2.38420
04/05/1999 17:30:00*2.38440*2.38440*2.38440*2.38440
04/05/1999 17:35:00*2.38460*2.38450*2.38460*2.38450
04/05/1999 17:45:00*2.38410*2.38410*2.38410*2.38410
04/05/1999 17:50:00*2.38430*2.38380*2.38430*2.38260
04/05/1999 17:55:00*2.38450*2.38370*2.38450*2.38370
04/05/1999 18:10:00*2.38350*2.38350*2.38350*2.38350
04/05/1999 18:15:00*2.38320*2.38280*2.38320*2.38280
04/05/1999 18:20:00*2.38480*2.38300*2.38480*2.38300
04/05/1999 18:25:00*2.38440*2.38410*2.38440*2.38410
04/05/1999 18:30:00*2.38260*2.38310*2.38310*2.38150
04/05/1999 18:35:00*2.38320*2.38300*2.38320*2.37900
04/05/1999 18:40:00*2.38250*2.38290*2.38360*2.38250
04/05/1999 18:45:00*2.38240*2.38290*2.38290*2.38240
04/05/1999 18:50:00*2.38320*2.38330*2.38330*2.38320
04/05/1999 18:55:00*2.38320*2.38320*2.38320*2.38320
04/05/1999 19:05:00*2.38410*2.38320*2.38410*2.38320
04/05/1999 19:10:00*2.38330*2.38370*2.38410*2.38330
04/05/1999 19:15:00*2.38280*2.38440*2.38440*2.38280
04/05/1999 19:20:00*2.38410*2.38400*2.38410*2.38320
04/05/1999 19:25:00*2.38390*2.38390*2.38390*2.38390
04/05/1999 19:30:00*2.38420*2.38420*2.38420*2.38420
04/05/1999 19:35:00*2.38430*2.38430*2.38430*2.38430
04/05/1999 19:40:00*2.38420*2.38530*2.38530*2.38420
04/05/1999 19:45:00*2.38370*2.38390*2.38390*2.38370
04/05/1999 19:50:00*2.38450*2.38340*2.38450*2.38340
04/05/1999 19:55:00*2.38270*2.38270*2.38270*2.38270
04/05/1999 20:00:00*2.38320*2.38320*2.38330*2.38320
04/05/1999 20:05:00*2.38380*2.38340*2.38380*2.38340
04/05/1999 20:10:00*2.38570*2.38520*2.38570*2.38470
04/05/1999 20:15:00*2.38360*2.38360*2.38360*2.38360
04/05/1999 20:20:00*2.38370*2.38370*2.38370*2.38370
04/05/1999 20:25:00*2.38390*2.38390*2.38390*2.38390
04/05/1999 20:30:00*2.38340*2.38340*2.38340*2.38340
04/05/1999 20:35:00*2.38410*2.38410*2.38410*2.38410
04/05/1999 20:40:00*2.38360*2.38360*2.38360*2.38360
04/05/1999 20:45:00*2.38370*2.38390*2.38390*2.38370
04/05/1999 20:50:00*2.38360*2.38210*2.38360*2.38210
04/05/1999 21:00:00*2.38250*2.38250*2.38250*2.38250
04/05/1999 21:05:00*2.38380*2.38330*2.38380*2.38330
04/05/1999 21:10:00*2.38360*2.38310*2.38360*2.38310
04/05/1999 21:15:00*2.38290*2.38330*2.38330*2.38290
04/05/1999 21:20:00*2.38230*2.38340*2.38340*2.38230
04/05/1999 21:25:00*2.38360*2.38400*2.38400*2.38360
04/05/1999 21:30:00*2.38390*2.38340*2.38390*2.38340
04/05/1999 21:35:00*2.38370*2.38390*2.38390*2.38370
04/05/1999 21:40:00*2.38340*2.38390*2.38390*2.38340
04/05/1999 21:45:00*2.38370*2.38370*2.38370*2.38370
04/05/1999 21:50:00*2.38360*2.38340*2.38360*2.38270
04/05/1999 22:00:00*2.38330*2.38280*2.38330*2.38280
04/05/1999 22:05:00*2.38310*2.38400*2.38400*2.38310
04/05/1999 22:10:00*2.38290*2.38410*2.38410*2.38290
04/05/1999 22:15:00*2.38380*2.38410*2.38410*2.38380
04/05/1999 22:20:00*2.38420*2.38470*2.38470*2.38420
04/05/1999 22:25:00*2.38410*2.38410*2.38410*2.38410
04/05/1999 22:30:00*2.38440*2.38470*2.38470*2.38440
04/05/1999 22:35:00*2.38490*2.38440*2.38490*2.38440
04/05/1999 22:40:00*2.38340*2.38440*2.38440*2.38340
04/05/1999 22:45:00*2.38470*2.38470*2.38470*2.38470
04/05/1999 22:50:00*2.38490*2.38500*2.38520*2.38490
04/05/1999 22:55:00*2.38520*2.38520*2.38520*2.38520
04/05/1999 23:00:00*2.38490*2.38500*2.38530*2.38490
04/05/1999 23:05:00*2.38530*2.38530*2.38530*2.38530
04/05/1999 23:10:00*2.38520*2.38520*2.38520*2.38520
04/05/1999 23:20:00*2.38610*2.38510*2.38640*2.38510
04/05/1999 23:25:00*2.38500*2.38500*2.38500*2.38500
04/05/1999 23:30:00*2.38480*2.38480*2.38480*2.38480
04/05/1999 23:35:00*2.38500*2.38500*2.38500*2.38500
04/05/1999 23:40:00*2.38480*2.38500*2.38500*2.38480
04/05/1999 23:45:00*2.38550*2.38550*2.38550*2.38550
04/05/1999 23:50:00*2.38630*2.38480*2.38630*2.38480
04/05/1999 23:55:00*2.38430*2.38450*2.38450*2.38430
04/06/1999 00:05:00*2.38260*2.38300*2.38410*2.38260
04/06/1999 00:10:00*2.38310*2.38190*2.38310*2.38190
04/06/1999 00:15:00*2.38290*2.38350*2.38350*2.38280
04/06/1999 00:20:00*2.38310*2.38260*2.38320*2.38250
04/06/1999 00:25:00*2.38300*2.38330*2.38440*2.38300
04/06/1999 00:30:00*2.38350*2.38390*2.38400*2.38330
04/06/1999 00:35:00*2.38380*2.38330*2.38410*2.38300
04/06/1999 00:40:00*2.38360*2.38350*2.38370*2.38300
04/06/1999 00:45:00*2.38320*2.38270*2.38340*2.38270
04/06/1999 00:50:00*2.38300*2.38290*2.38320*2.38250
04/06/1999 00:55:00*2.38290*2.38340*2.38340*2.38230
04/06/1999 01:00:00*2.38300*2.38350*2.38370*2.38300
04/06/1999 01:05:00*2.38310*2.38340*2.38340*2.38300
04/06/1999 01:10:00*2.38350*2.38310*2.38410*2.38310
04/06/1999 01:15:00*2.38460*2.38430*2.38460*2.38420
04/06/1999 01:20:00*2.38420*2.38550*2.38550*2.38420
04/06/1999 01:25:00*2.38540*2.38510*2.38540*2.38400
04/06/1999 01:30:00*2.38430*2.38500*2.38610*2.38430
04/06/1999 01:35:00*2.38520*2.38500*2.38550*2.38460
04/06/1999 01:40:00*2.38530*2.38410*2.38530*2.38350
04/06/1999 01:45:00*2.38330*2.38390*2.38400*2.38290
04/06/1999 01:50:00*2.38420*2.38420*2.38420*2.38360
04/06/1999 01:55:00*2.38390*2.38430*2.38680*2.38360
04/06/1999 02:00:00*2.38410*2.38310*2.38450*2.38310
04/06/1999 02:05:00*2.38370*2.38400*2.38420*2.38210
04/06/1999 02:10:00*2.38370*2.38370*2.38540*2.38360
04/06/1999 02:15:00*2.38480*2.38410*2.38490*2.38370
04/06/1999 02:20:00*2.38440*2.38140*2.38440*2.38140
04/06/1999 02:25:00*2.38140*2.38230*2.38310*2.38050
04/06/1999 02:30:00*2.38190*2.38170*2.38320*2.38110
04/06/1999 02:35:00*2.38050*2.38070*2.38300*2.37980
04/06/1999 02:40:00*2.38080*2.38140*2.38220*2.38000
04/06/1999 02:45:00*2.38030*2.38090*2.38180*2.38010
04/06/1999 02:50:00*2.38100*2.37950*2.38150*2.37920
04/06/1999 02:55:00*2.37920*2.37890*2.38050*2.37870
04/06/1999 03:00:00*2.38020*2.37890*2.38150*2.37800
04/06/1999 03:05:00*2.38150*2.38080*2.38150*2.37910
04/06/1999 03:10:00*2.38010*2.37920*2.38080*2.37890
04/06/1999 03:15:00*2.37980*2.37950*2.38010*2.37800
04/06/1999 03:20:00*2.37730*2.37890*2.37970*2.37700
04/06/1999 03:25:00*2.37900*2.37610*2.38000*2.37560
04/06/1999 03:30:00*2.37830*2.37830*2.37920*2.37430
04/06/1999 03:35:00*2.37550*2.37610*2.37830*2.37480
04/06/1999 03:40:00*2.37800*2.37680*2.37800*2.37480
04/06/1999 03:45:00*2.37480*2.37450*2.37560*2.37380
04/06/1999 03:50:00*2.37490*2.37510*2.37510*2.37370
04/06/1999 03:55:00*2.37550*2.37520*2.37550*2.37380
04/06/1999 04:00:00*2.37420*2.37330*2.37430*2.37270
04/06/1999 04:05:00*2.37340*2.37400*2.37450*2.37300
04/06/1999 04:10:00*2.37400*2.37500*2.37580*2.37340
04/06/1999 04:15:00*2.37420*2.37280*2.37510*2.37280
04/06/1999 04:20:00*2.37270*2.37230*2.37480*2.37160
04/06/1999 04:25:00*2.37260*2.37120*2.37470*2.37080
04/06/1999 04:30:00*2.37130*2.37200*2.37200*2.37050
04/06/1999 04:35:00*2.37090*2.37070*2.37200*2.37010
04/06/1999 04:40:00*2.37130*2.37120*2.37210*2.37010
04/06/1999 04:45:00*2.37230*2.37250*2.37300*2.37140
04/06/1999 04:50:00*2.37230*2.37280*2.37470*2.37220
04/06/1999 04:55:00*2.37310*2.37340*2.37460*2.37230
04/06/1999 05:00:00*2.37310*2.37290*2.37470*2.37230
04/06/1999 05:05:00*2.37280*2.37280*2.37330*2.37250
04/06/1999 05:10:00*2.37190*2.37310*2.37320*2.37190
04/06/1999 05:15:00*2.37280*2.37290*2.37310*2.37200
04/06/1999 05:20:00*2.37250*2.37250*2.37350*2.37230
04/06/1999 05:25:00*2.37310*2.37300*2.37500*2.37250
04/06/1999 05:30:00*2.37500*2.37190*2.37500*2.37190
04/06/1999 05:35:00*2.37220*2.37210*2.37460*2.37070
04/06/1999 05:40:00*2.36950*2.37000*2.37220*2.36950
04/06/1999 05:45:00*2.37080*2.36830*2.37220*2.36810
04/06/1999 05:50:00*2.36820*2.36780*2.36840*2.36680
04/06/1999 05:55:00*2.36710*2.36630*2.36800*2.36580
04/06/1999 06:00:00*2.36600*2.36390*2.36760*2.36220
04/06/1999 06:05:00*2.36350*2.36280*2.36680*2.36240
04/06/1999 06:10:00*2.36260*2.35840*2.36400*2.35840
04/06/1999 06:15:00*2.35760*2.35960*2.36030*2.35700
04/06/1999 06:20:00*2.36040*2.35950*2.36110*2.35930
04/06/1999 06:25:00*2.36030*2.36030*2.36440*2.35900
04/06/1999 06:30:00*2.36250*2.35980*2.36450*2.35930
04/06/1999 06:35:00*2.36160*2.36070*2.36450*2.35940
04/06/1999 06:40:00*2.36140*2.35890*2.36440*2.35810
04/06/1999 06:45:00*2.36070*2.35980*2.36070*2.35770
04/06/1999 06:50:00*2.35740*2.35810*2.36340*2.35560
04/06/1999 06:55:00*2.36080*2.35930*2.36150*2.35720
04/06/1999 07:00:00*2.35800*2.35760*2.36290*2.35700
04/06/1999 07:05:00*2.35750*2.35620*2.36360*2.35620
04/06/1999 07:10:00*2.35600*2.35970*2.36160*2.35600
04/06/1999 07:15:00*2.35910*2.35990*2.36260*2.35910
04/06/1999 07:20:00*2.36020*2.36030*2.36200*2.35880
04/06/1999 07:25:00*2.36110*2.36090*2.36140*2.35930
04/06/1999 07:30:00*2.35980*2.36010*2.36170*2.35840
04/06/1999 07:35:00*2.36260*2.36140*2.36320*2.35920
04/06/1999 07:40:00*2.36040*2.36160*2.36290*2.36020
04/06/1999 07:45:00*2.36080*2.36130*2.36230*2.36020
04/06/1999 07:50:00*2.36150*2.36190*2.36290*2.36060
04/06/1999 07:55:00*2.36100*2.36040*2.36230*2.35980
04/06/1999 08:00:00*2.36020*2.36130*2.36180*2.35990
04/06/1999 08:05:00*2.36030*2.36070*2.36190*2.36030
04/06/1999 08:10:00*2.36050*2.36080*2.36380*2.35850
04/06/1999 08:15:00*2.36230*2.35870*2.36230*2.35810
04/06/1999 08:20:00*2.35850*2.35890*2.36150*2.35750
04/06/1999 08:25:00*2.35880*2.35890*2.35970*2.35790
04/06/1999 08:30:00*2.35890*2.35850*2.36190*2.35770
04/06/1999 08:35:00*2.35890*2.35860*2.35920*2.35780
04/06/1999 08:40:00*2.35910*2.35580*2.35990*2.35580
04/06/1999 08:45:00*2.35680*2.35650*2.36020*2.35430
04/06/1999 08:50:00*2.35590*2.35310*2.36000*2.35240
04/06/1999 08:55:00*2.35280*2.35530*2.35980*2.35280
04/06/1999 09:00:00*2.35560*2.35660*2.36000*2.35490
04/06/1999 09:05:00*2.36050*2.35840*2.36210*2.35500
04/06/1999 09:10:00*2.35890*2.35960*2.36250*2.35620
04/06/1999 09:15:00*2.35750*2.36080*2.36220*2.35710
04/06/1999 09:20:00*2.36240*2.36120*2.36400*2.36000
04/06/1999 09:25:00*2.36150*2.36100*2.36400*2.36100
04/06/1999 09:30:00*2.36180*2.36320*2.36400*2.36180
04/06/1999 09:35:00*2.36270*2.36280*2.36360*2.36230
04/06/1999 09:40:00*2.36300*2.36340*2.36440*2.36290
04/06/1999 09:45:00*2.36300*2.36240*2.36440*2.36220
04/06/1999 09:50:00*2.36190*2.36190*2.36460*2.36090
04/06/1999 09:55:00*2.36190*2.36190*2.36330*2.36190
04/06/1999 10:00:00*2.36120*2.36100*2.36190*2.36070
04/06/1999 10:05:00*2.36110*2.36150*2.36310*2.36060
04/06/1999 10:10:00*2.36220*2.36310*2.36450*2.36190
04/06/1999 10:15:00*2.36390*2.36430*2.36460*2.36250
04/06/1999 10:20:00*2.36270*2.36330*2.36460*2.36270
04/06/1999 10:25:00*2.36480*2.36450*2.36510*2.36160
04/06/1999 10:30:00*2.36460*2.36460*2.36550*2.36180
04/06/1999 10:35:00*2.36400*2.36360*2.36520*2.36300
04/06/1999 10:40:00*2.36390*2.36270*2.36450*2.36160
04/06/1999 10:45:00*2.36290*2.36340*2.36390*2.36140
04/06/1999 10:50:00*2.36380*2.36300*2.36520*2.36300
04/06/1999 10:55:00*2.36540*2.35790*2.36970*2.35790
04/06/1999 11:00:00*2.35360*2.35990*2.36700*2.35360
04/06/1999 11:05:00*2.35920*2.35710*2.36100*2.35570
04/06/1999 11:10:00*2.35860*2.35830*2.35900*2.35350
04/06/1999 11:15:00*2.35770*2.35750*2.35870*2.35490
04/06/1999 11:20:00*2.35850*2.35810*2.35850*2.35340
04/06/1999 11:25:00*2.35850*2.35510*2.35900*2.35430
04/06/1999 11:30:00*2.35480*2.35240*2.35620*2.35240
04/06/1999 11:35:00*2.35290*2.35060*2.35290*2.34820
04/06/1999 11:40:00*2.34820*2.34860*2.34990*2.34540
04/06/1999 11:45:00*2.34780*2.34740*2.34890*2.34460
04/06/1999 11:50:00*2.34800*2.34100*2.34930*2.34100
04/06/1999 11:55:00*2.34160*2.34360*2.34360*2.33760
04/06/1999 12:00:00*2.34280*2.34530*2.34530*2.33870
04/06/1999 12:05:00*2.34430*2.34270*2.34490*2.33860
04/06/1999 12:10:00*2.33900*2.34630*2.34630*2.33900
04/06/1999 12:15:00*2.34560*2.33930*2.34590*2.33930
04/06/1999 12:20:00*2.34610*2.34580*2.34730*2.33980
04/06/1999 12:25:00*2.34610*2.34640*2.34670*2.34000
04/06/1999 12:30:00*2.34550*2.34560*2.34670*2.33860
04/06/1999 12:35:00*2.34740*2.33930*2.34740*2.33930
04/06/1999 12:40:00*2.33930*2.34480*2.34710*2.33900
04/06/1999 12:45:00*2.33700*2.34410*2.34410*2.33700
04/06/1999 12:50:00*2.34460*2.33840*2.34460*2.33840
04/06/1999 12:55:00*2.34310*2.34370*2.34400*2.33820
04/06/1999 13:00:00*2.34360*2.34660*2.34660*2.34200
04/06/1999 13:05:00*2.34410*2.34600*2.34600*2.34410
04/06/1999 13:10:00*2.34630*2.34690*2.34800*2.34630
04/06/1999 13:15:00*2.34710*2.34640*2.34710*2.34640
04/06/1999 13:20:00*2.34600*2.34720*2.34720*2.34600
04/06/1999 13:25:00*2.34640*2.34790*2.34790*2.34640
04/06/1999 13:30:00*2.34900*2.34820*2.34900*2.34820
04/06/1999 13:35:00*2.34660*2.34570*2.34660*2.34570
04/06/1999 13:40:00*2.34650*2.35210*2.35310*2.34650
04/06/1999 13:45:00*2.34910*2.34940*2.34940*2.34910
04/06/1999 13:50:00*2.35050*2.34760*2.35050*2.34760
04/06/1999 13:55:00*2.34830*2.34760*2.34830*2.34760
04/06/1999 14:00:00*2.34970*2.34800*2.34970*2.34700
04/06/1999 14:05:00*2.34700*2.34660*2.34700*2.34660
04/06/1999 14:10:00*2.34750*2.34760*2.34760*2.34750
04/06/1999 14:15:00*2.34990*2.34770*2.34990*2.34770
04/06/1999 14:20:00*2.34530*2.34580*2.34580*2.34530
04/06/1999 14:25:00*2.34700*2.34730*2.34730*2.34700
04/06/1999 14:30:00*2.34940*2.34850*2.34940*2.34850
04/06/1999 14:35:00*2.34860*2.35010*2.35010*2.34860
04/06/1999 14:40:00*2.34870*2.34600*2.34880*2.34600
04/06/1999 14:45:00*2.34640*2.34660*2.34660*2.34640
04/06/1999 14:50:00*2.34510*2.34510*2.34510*2.34270
04/06/1999 14:55:00*2.34620*2.34350*2.34620*2.34350
04/06/1999 15:00:00*2.34790*2.34630*2.34790*2.34580
04/06/1999 15:05:00*2.34830*2.34810*2.34830*2.34810
04/06/1999 15:10:00*2.34520*2.34380*2.34620*2.34380
04/06/1999 15:15:00*2.34370*2.34330*2.34370*2.34330
04/06/1999 15:20:00*2.34430*2.34380*2.34430*2.34380
04/06/1999 15:25:00*2.34360*2.34410*2.34410*2.34360
04/06/1999 15:30:00*2.34570*2.34510*2.34570*2.34510
04/06/1999 15:35:00*2.34500*2.34610*2.34610*2.34500
04/06/1999 15:40:00*2.34550*2.34550*2.34550*2.34550
04/06/1999 15:45:00*2.34530*2.34570*2.34570*2.34530
04/06/1999 15:50:00*2.34630*2.34710*2.34710*2.34630
04/06/1999 16:00:00*2.34610*2.34610*2.34610*2.34610
04/06/1999 16:05:00*2.34580*2.34620*2.34620*2.34580
04/06/1999 16:10:00*2.34580*2.34590*2.34780*2.34580
04/06/1999 16:15:00*2.34670*2.34670*2.34670*2.34670
04/06/1999 16:20:00*2.34680*2.34700*2.34700*2.34640
04/06/1999 16:25:00*2.34750*2.34760*2.34760*2.34750
04/06/1999 16:30:00*2.34790*2.34660*2.34790*2.34660
04/06/1999 16:35:00*2.34710*2.34640*2.34710*2.34640
04/06/1999 16:40:00*2.34750*2.34580*2.34750*2.34580
04/06/1999 16:45:00*2.34660*2.34660*2.34660*2.34660
04/06/1999 16:50:00*2.34650*2.34620*2.34650*2.34620
04/06/1999 16:55:00*2.34610*2.34510*2.34610*2.34510
04/06/1999 17:00:00*2.34610*2.34660*2.34660*2.34540
