04/01/1999 17:05:00*2.37300*2.37140*2.37300*2.37140
04/01/1999 17:10:00*2.37270*2.37200*2.37270*2.37200
04/01/1999 17:15:00*2.37250*2.37260*2.37260*2.37250
04/01/1999 17:20:00*2.37330*2.37270*2.37330*2.37270
04/01/1999 17:25:00*2.37260*2.37310*2.37310*2.37260
04/01/1999 17:30:00*2.37260*2.37260*2.37260*2.37260
04/01/1999 17:35:00*2.37270*2.37330*2.37370*2.37270
04/01/1999 17:40:00*2.37220*2.37220*2.37220*2.37220
04/01/1999 17:45:00*2.37230*2.37230*2.37230*2.37230
04/01/1999 17:50:00*2.37320*2.37320*2.37320*2.37320
04/01/1999 18:15:00*2.37230*2.37230*2.37230*2.37230
04/01/1999 18:20:00*2.37220*2.37240*2.37240*2.37220
04/01/1999 18:25:00*2.37220*2.37220*2.37290*2.37220
04/01/1999 18:40:00*2.37180*2.37180*2.37180*2.37180
04/01/1999 18:45:00*2.37430*2.37420*2.37430*2.37420
04/01/1999 18:55:00*2.37390*2.37390*2.37390*2.37390
04/01/1999 19:00:00*2.37280*2.37280*2.37280*2.37280
04/01/1999 19:15:00*2.37360*2.37360*2.37360*2.37360
04/01/1999 19:25:00*2.37170*2.37090*2.37170*2.37090
04/01/1999 19:35:00*2.37210*2.37210*2.37210*2.37210
04/01/1999 19:45:00*2.37250*2.37330*2.37330*2.37250
04/01/1999 19:55:00*2.37300*2.37400*2.37400*2.37300
04/01/1999 20:05:00*2.37330*2.37340*2.37340*2.37220
04/01/1999 20:10:00*2.37310*2.37310*2.37310*2.37310
04/01/1999 20:15:00*2.37480*2.37480*2.37480*2.37480
04/01/1999 20:20:00*2.37200*2.37200*2.37200*2.37200
04/01/1999 20:25:00*2.37340*2.37340*2.37340*2.37330
04/01/1999 20:35:00*2.37330*2.37330*2.37330*2.37330
04/01/1999 20:40:00*2.37400*2.37330*2.37400*2.37330
04/01/1999 20:45:00*2.37300*2.37370*2.37370*2.37300
04/01/1999 20:55:00*2.37470*2.37470*2.37470*2.37470
04/01/1999 21:00:00*2.37550*2.37550*2.37550*2.37550
04/01/1999 21:10:00*2.37320*2.37320*2.37320*2.37320
04/01/1999 21:15:00*2.37340*2.37370*2.37370*2.37340
04/01/1999 21:20:00*2.37380*2.37380*2.37380*2.37380
04/01/1999 21:25:00*2.37400*2.37400*2.37400*2.37400
04/01/1999 21:30:00*2.37490*2.37490*2.37490*2.37490
04/01/1999 21:35:00*2.37270*2.37270*2.37270*2.37270
04/01/1999 21:50:00*2.37430*2.37340*2.37430*2.37340
04/01/1999 21:55:00*2.37350*2.37460*2.37460*2.37350
04/01/1999 22:00:00*2.37320*2.37290*2.37320*2.37290
04/01/1999 22:05:00*2.37330*2.37330*2.37330*2.37330
04/01/1999 22:10:00*2.37290*2.37290*2.37290*2.37290
04/01/1999 22:15:00*2.37300*2.37300*2.37300*2.37300
04/01/1999 22:20:00*2.37240*2.37320*2.37320*2.37240
04/01/1999 22:25:00*2.37430*2.37320*2.37710*2.37320
04/01/1999 22:30:00*2.37240*2.37460*2.37460*2.37240
04/01/1999 22:35:00*2.37300*2.37330*2.37330*2.37300
04/01/1999 22:40:00*2.37240*2.37240*2.37240*2.37240
04/01/1999 22:45:00*2.37280*2.37280*2.37280*2.37280
04/01/1999 22:50:00*2.37340*2.37340*2.37340*2.37340
04/01/1999 22:55:00*2.37310*2.37400*2.37420*2.37310
04/01/1999 23:00:00*2.37420*2.37420*2.37420*2.37420
04/01/1999 23:20:00*2.37400*2.37400*2.37400*2.37400
04/01/1999 23:25:00*2.37390*2.37390*2.37390*2.37390
04/01/1999 23:35:00*2.37340*2.37340*2.37340*2.37340
04/01/1999 23:40:00*2.37310*2.37310*2.37310*2.37310
04/02/1999 00:00:00*2.37370*2.37370*2.37370*2.37370
04/02/1999 00:05:00*2.37380*2.37580*2.37590*2.37380
04/02/1999 00:10:00*2.37580*2.37530*2.37580*2.37480
04/02/1999 00:15:00*2.37570*2.37570*2.37570*2.37470
04/02/1999 00:20:00*2.37580*2.37470*2.37580*2.37470
04/02/1999 00:25:00*2.37590*2.37590*2.37590*2.37590
04/02/1999 00:30:00*2.37570*2.37680*2.37690*2.37570
04/02/1999 00:35:00*2.37640*2.37530*2.37640*2.37530
04/02/1999 00:40:00*2.37570*2.37640*2.37640*2.37570
04/02/1999 00:45:00*2.37500*2.37430*2.37650*2.37430
04/02/1999 00:50:00*2.37640*2.37630*2.37640*2.37620
04/02/1999 00:55:00*2.37630*2.37740*2.37740*2.37610
04/02/1999 01:00:00*2.37760*2.37640*2.37770*2.37640
04/02/1999 01:05:00*2.37760*2.37640*2.37760*2.37640
04/02/1999 01:10:00*2.37750*2.37820*2.37830*2.37680
04/02/1999 01:15:00*2.37800*2.37800*2.37810*2.37700
04/02/1999 01:20:00*2.37880*2.37810*2.37880*2.37730
04/02/1999 01:25:00*2.37780*2.37750*2.37800*2.37750
04/02/1999 01:30:00*2.37780*2.37750*2.37800*2.37750
04/02/1999 01:35:00*2.37810*2.37760*2.37810*2.37680
04/02/1999 01:40:00*2.37760*2.37590*2.37760*2.37590
04/02/1999 01:45:00*2.37570*2.37710*2.37720*2.37570
04/02/1999 01:50:00*2.37760*2.37680*2.37760*2.37680
04/02/1999 01:55:00*2.37740*2.37730*2.37750*2.37710
04/02/1999 02:00:00*2.37760*2.37770*2.37780*2.37690
04/02/1999 02:05:00*2.37760*2.37690*2.37760*2.37680
04/02/1999 02:10:00*2.37740*2.37730*2.37770*2.37730
04/02/1999 02:15:00*2.37760*2.37780*2.37780*2.37740
04/02/1999 02:20:00*2.37770*2.37780*2.37780*2.37740
04/02/1999 02:25:00*2.37780*2.37780*2.37780*2.37700
04/02/1999 02:30:00*2.37660*2.37720*2.37720*2.37660
04/02/1999 02:35:00*2.37690*2.37650*2.37700*2.37600
04/02/1999 02:40:00*2.37710*2.37700*2.37750*2.37620
04/02/1999 02:45:00*2.37670*2.37690*2.37750*2.37590
04/02/1999 02:50:00*2.37730*2.37750*2.37780*2.37730
04/02/1999 02:55:00*2.37770*2.37740*2.37770*2.37740
04/02/1999 03:00:00*2.37670*2.37660*2.37670*2.37640
04/02/1999 03:05:00*2.37700*2.37720*2.37720*2.37680
04/02/1999 03:10:00*2.37710*2.37730*2.37760*2.37680
04/02/1999 03:15:00*2.37720*2.37720*2.37790*2.37700
04/02/1999 03:20:00*2.37650*2.37650*2.37650*2.37630
04/02/1999 03:25:00*2.37670*2.37710*2.37710*2.37660
04/02/1999 03:30:00*2.37730*2.37680*2.37800*2.37680
04/02/1999 03:35:00*2.37720*2.37690*2.37750*2.37680
04/02/1999 03:40:00*2.37680*2.37730*2.37730*2.37680
04/02/1999 03:45:00*2.37720*2.37720*2.37810*2.37710
04/02/1999 03:50:00*2.37720*2.37770*2.37810*2.37710
04/02/1999 03:55:00*2.37790*2.37660*2.37850*2.37660
04/02/1999 04:00:00*2.37830*2.37790*2.37830*2.37790
04/02/1999 04:05:00*2.37700*2.37790*2.37800*2.37700
04/02/1999 04:10:00*2.37800*2.37780*2.37810*2.37770
04/02/1999 04:15:00*2.37710*2.37760*2.37760*2.37680
04/02/1999 04:20:00*2.37750*2.37750*2.37750*2.37700
04/02/1999 04:25:00*2.37710*2.37690*2.37760*2.37640
04/02/1999 04:30:00*2.37730*2.37750*2.37770*2.37730
04/02/1999 04:35:00*2.37790*2.37850*2.37850*2.37770
04/02/1999 04:40:00*2.37820*2.37800*2.37830*2.37790
04/02/1999 04:45:00*2.37820*2.37700*2.37820*2.37700
04/02/1999 04:50:00*2.37710*2.37730*2.37820*2.37680
04/02/1999 04:55:00*2.37800*2.37700*2.37800*2.37600
04/02/1999 05:00:00*2.37740*2.37760*2.37760*2.37690
04/02/1999 05:05:00*2.37880*2.37920*2.37920*2.37730
04/02/1999 05:10:00*2.37840*2.37850*2.37860*2.37810
04/02/1999 05:15:00*2.37870*2.37760*2.37870*2.37760
04/02/1999 05:20:00*2.37780*2.37750*2.37780*2.37720
04/02/1999 05:25:00*2.37770*2.37740*2.37780*2.37730
04/02/1999 05:30:00*2.37760*2.37730*2.37760*2.37720
04/02/1999 05:35:00*2.37730*2.37760*2.37790*2.37710
04/02/1999 05:40:00*2.37740*2.37710*2.37740*2.37700
04/02/1999 05:45:00*2.37730*2.37710*2.37750*2.37710
04/02/1999 05:50:00*2.37720*2.37640*2.37720*2.37630
04/02/1999 05:55:00*2.37610*2.37590*2.37720*2.37590
04/02/1999 06:00:00*2.37630*2.37640*2.37720*2.37520
04/02/1999 06:05:00*2.37600*2.37610*2.37660*2.37600
04/02/1999 06:10:00*2.37620*2.37640*2.37650*2.37620
04/02/1999 06:15:00*2.37640*2.37600*2.37650*2.37600
04/02/1999 06:20:00*2.37610*2.37600*2.37610*2.37540
04/02/1999 06:25:00*2.37620*2.37670*2.37670*2.37600
04/02/1999 06:30:00*2.37610*2.37660*2.37660*2.37610
04/02/1999 06:35:00*2.37680*2.37690*2.37690*2.37640
04/02/1999 06:40:00*2.37630*2.37680*2.37700*2.37630
04/02/1999 06:45:00*2.37760*2.37630*2.37760*2.37630
04/02/1999 06:50:00*2.37620*2.37730*2.37830*2.37620
04/02/1999 06:55:00*2.37680*2.37630*2.37800*2.37630
04/02/1999 07:00:00*2.37620*2.37670*2.37680*2.37610
04/02/1999 07:05:00*2.37670*2.37720*2.37740*2.37640
04/02/1999 07:10:00*2.37780*2.37800*2.37810*2.37750
04/02/1999 07:15:00*2.37780*2.37780*2.37800*2.37700
04/02/1999 07:20:00*2.37710*2.37650*2.37750*2.37650
04/02/1999 07:25:00*2.37550*2.37730*2.37740*2.37520
04/02/1999 07:30:00*2.37790*2.37750*2.37790*2.37750
04/02/1999 07:35:00*2.37790*2.37700*2.37810*2.37700
04/02/1999 07:40:00*2.37690*2.37750*2.37800*2.37680
04/02/1999 07:45:00*2.37750*2.37780*2.37780*2.37650
04/02/1999 07:50:00*2.37720*2.37730*2.37790*2.37720
04/02/1999 07:55:00*2.37630*2.37800*2.37810*2.37630
04/02/1999 08:00:00*2.37780*2.37830*2.37830*2.37640
04/02/1999 08:05:00*2.37760*2.37710*2.37760*2.37680
04/02/1999 08:10:00*2.37710*2.37680*2.37820*2.37660
04/02/1999 08:15:00*2.37800*2.37820*2.37820*2.37660
04/02/1999 08:20:00*2.37830*2.37840*2.37860*2.37710
04/02/1999 08:25:00*2.37780*2.37790*2.37880*2.37730
04/02/1999 08:30:00*2.37800*2.37700*2.37800*2.37680
04/02/1999 08:35:00*2.37680*2.37750*2.37770*2.37660
04/02/1999 08:40:00*2.37810*2.37760*2.37810*2.37670
04/02/1999 08:45:00*2.37800*2.37670*2.37800*2.37610
04/02/1999 08:50:00*2.37630*2.37710*2.37710*2.37630
04/02/1999 08:55:00*2.37630*2.37690*2.37740*2.37630
04/02/1999 09:00:00*2.37700*2.37730*2.37740*2.37570
04/02/1999 09:05:00*2.37670*2.37780*2.37810*2.37560
04/02/1999 09:10:00*2.37750*2.37640*2.37770*2.37630
04/02/1999 09:15:00*2.37500*2.37690*2.37700*2.37500
04/02/1999 09:20:00*2.37700*2.37760*2.37760*2.37580
04/02/1999 09:25:00*2.37800*2.37750*2.37800*2.37720
04/02/1999 09:30:00*2.37730*2.37720*2.37790*2.37690
04/02/1999 09:35:00*2.37860*2.37660*2.37860*2.37550
04/02/1999 09:40:00*2.37690*2.37500*2.37790*2.37500
04/02/1999 09:45:00*2.37610*2.37550*2.37610*2.37510
04/02/1999 09:50:00*2.37530*2.37700*2.37700*2.37530
04/02/1999 09:55:00*2.37670*2.37580*2.37670*2.37550
04/02/1999 10:00:00*2.37620*2.37660*2.37680*2.37580
04/02/1999 10:05:00*2.37740*2.37590*2.37740*2.37590
04/02/1999 10:10:00*2.37610*2.37630*2.37700*2.37550
04/02/1999 10:15:00*2.37710*2.37700*2.37710*2.37490
04/02/1999 10:20:00*2.37660*2.37580*2.37660*2.37580
04/02/1999 10:25:00*2.37500*2.37670*2.37690*2.37500
04/02/1999 10:30:00*2.37660*2.37670*2.37720*2.37630
04/02/1999 10:35:00*2.37630*2.37620*2.37760*2.37620
04/02/1999 10:40:00*2.37650*2.37610*2.37690*2.37540
04/02/1999 10:45:00*2.37620*2.37560*2.37680*2.37560
04/02/1999 10:50:00*2.37520*2.37450*2.37690*2.37410
04/02/1999 10:55:00*2.37700*2.37450*2.37700*2.37410
04/02/1999 11:00:00*2.37370*2.37430*2.37440*2.37370
04/02/1999 11:05:00*2.37590*2.37390*2.37590*2.37390
04/02/1999 11:10:00*2.37250*2.37220*2.37790*2.37180
04/02/1999 11:15:00*2.37480*2.37210*2.37480*2.37190
04/02/1999 11:20:00*2.37140*2.37290*2.37510*2.37140
04/02/1999 11:25:00*2.37240*2.37300*2.37340*2.37240
04/02/1999 11:30:00*2.37310*2.37170*2.37360*2.37170
04/02/1999 11:35:00*2.37570*2.37410*2.37570*2.37160
04/02/1999 11:40:00*2.37140*2.37170*2.37280*2.37100
04/02/1999 11:45:00*2.37150*2.37440*2.37500*2.37150
04/02/1999 11:50:00*2.37420*2.37250*2.37430*2.37250
04/02/1999 11:55:00*2.37390*2.37220*2.37390*2.37190
04/02/1999 12:00:00*2.37470*2.37170*2.37470*2.37170
04/02/1999 12:05:00*2.37470*2.37440*2.37470*2.37220
04/02/1999 12:10:00*2.37460*2.37330*2.37460*2.37330
04/02/1999 12:15:00*2.37470*2.37400*2.37470*2.37360
04/02/1999 12:20:00*2.37410*2.37410*2.37410*2.37410
04/02/1999 12:25:00*2.37400*2.37340*2.37400*2.37340
04/02/1999 12:30:00*2.37150*2.37150*2.37150*2.37150
04/02/1999 12:35:00*2.37260*2.37230*2.37260*2.37230
04/02/1999 12:40:00*2.37170*2.37230*2.37230*2.37170
04/02/1999 12:45:00*2.37340*2.37150*2.37340*2.37150
04/02/1999 12:50:00*2.37070*2.37070*2.37070*2.37070
04/02/1999 12:55:00*2.37150*2.37060*2.37150*2.37060
04/02/1999 13:00:00*2.37370*2.37370*2.37370*2.37370
04/02/1999 13:05:00*2.37320*2.37350*2.37390*2.37320
04/02/1999 13:10:00*2.37370*2.37370*2.37370*2.37370
04/02/1999 13:15:00*2.37390*2.37340*2.37390*2.37340
04/02/1999 13:25:00*2.37300*2.37340*2.37340*2.37300
04/02/1999 13:35:00*2.37380*2.37380*2.37380*2.37380
04/02/1999 13:40:00*2.37170*2.37170*2.37170*2.37170
04/02/1999 13:45:00*2.37300*2.37300*2.37300*2.37300
04/02/1999 13:50:00*2.37340*2.37340*2.37340*2.37340
04/02/1999 14:05:00*2.37430*2.37400*2.37430*2.37400
04/02/1999 14:10:00*2.37270*2.37270*2.37270*2.37270
04/02/1999 14:15:00*2.37410*2.37410*2.37410*2.37410
04/02/1999 14:25:00*2.37320*2.37320*2.37320*2.37320
04/02/1999 14:45:00*2.37300*2.37430*2.37430*2.37300
04/02/1999 14:50:00*2.37300*2.37300*2.37300*2.37300
04/02/1999 14:55:00*2.37330*2.37330*2.37330*2.37330
04/02/1999 15:05:00*2.37410*2.37410*2.37410*2.37410
04/02/1999 15:15:00*2.37330*2.37330*2.37330*2.37330
04/02/1999 15:30:00*2.37240*2.37270*2.37270*2.37240
04/02/1999 15:40:00*2.37480*2.37480*2.37480*2.37480
04/02/1999 15:45:00*2.37310*2.37310*2.37310*2.37310
