03/30/1999 17:05:00*2.40360*2.40280*2.40360*2.40240
03/30/1999 17:10:00*2.40310*2.40300*2.40310*2.40300
03/30/1999 17:15:00*2.40320*2.40230*2.40320*2.40230
03/30/1999 17:20:00*2.40260*2.40260*2.40260*2.40260
03/30/1999 17:25:00*2.40190*2.40230*2.40230*2.40170
03/30/1999 17:30:00*2.40110*2.40200*2.40200*2.40110
03/30/1999 17:35:00*2.40090*2.40100*2.40160*2.40090
03/30/1999 17:45:00*2.40120*2.40030*2.40190*2.40030
03/30/1999 17:50:00*2.40010*2.40010*2.40010*2.40010
03/30/1999 17:55:00*2.40080*2.40190*2.40190*2.40080
03/30/1999 18:05:00*2.40010*2.40000*2.40080*2.40000
03/30/1999 18:10:00*2.40110*2.40060*2.40110*2.40060
03/30/1999 18:15:00*2.40140*2.40080*2.40140*2.40080
03/30/1999 18:20:00*2.39960*2.40150*2.40150*2.39960
03/30/1999 18:25:00*2.39890*2.39870*2.40010*2.39870
03/30/1999 18:30:00*2.40000*2.40080*2.40080*2.40000
03/30/1999 18:35:00*2.39950*2.39930*2.40140*2.39930
03/30/1999 18:40:00*2.39940*2.39960*2.39960*2.39940
03/30/1999 18:45:00*2.39940*2.40070*2.40070*2.39940
03/30/1999 18:50:00*2.39960*2.39980*2.39980*2.39960
03/30/1999 18:55:00*2.40140*2.40010*2.40140*2.40010
03/30/1999 19:05:00*2.40070*2.40070*2.40070*2.40070
03/30/1999 19:10:00*2.39960*2.40020*2.40020*2.39960
03/30/1999 19:15:00*2.39960*2.39960*2.39960*2.39960
03/30/1999 19:25:00*2.39980*2.39980*2.39980*2.39980
03/30/1999 19:30:00*2.40000*2.40000*2.40000*2.40000
03/30/1999 19:35:00*2.39980*2.39980*2.39980*2.39980
03/30/1999 19:45:00*2.40250*2.40070*2.40250*2.40070
03/30/1999 19:50:00*2.40010*2.40010*2.40010*2.40010
03/30/1999 19:55:00*2.40110*2.39990*2.40110*2.39980
03/30/1999 20:00:00*2.39960*2.39900*2.39960*2.39900
03/30/1999 20:05:00*2.39980*2.39900*2.39980*2.39900
03/30/1999 20:10:00*2.39940*2.39930*2.39940*2.39930
03/30/1999 20:15:00*2.39600*2.39810*2.39810*2.39600
03/30/1999 20:20:00*2.39780*2.39810*2.39810*2.39780
03/30/1999 20:25:00*2.39680*2.39620*2.39680*2.39620
03/30/1999 20:30:00*2.39690*2.39740*2.39740*2.39690
03/30/1999 20:35:00*2.39710*2.39830*2.39890*2.39710
03/30/1999 20:40:00*2.39840*2.39770*2.39840*2.39770
03/30/1999 20:45:00*2.39850*2.39840*2.39850*2.39840
03/30/1999 20:50:00*2.39690*2.39700*2.39700*2.39690
03/30/1999 20:55:00*2.39780*2.39860*2.39860*2.39780
03/30/1999 21:00:00*2.39720*2.39750*2.39750*2.39720
03/30/1999 21:05:00*2.39760*2.40100*2.40100*2.39760
03/30/1999 21:10:00*2.40120*2.39900*2.40120*2.39900
03/30/1999 21:15:00*2.40110*2.40020*2.40140*2.40020
03/30/1999 21:20:00*2.40220*2.40340*2.40340*2.40220
03/30/1999 21:25:00*2.40150*2.40300*2.40350*2.40150
03/30/1999 21:30:00*2.40270*2.40270*2.40270*2.40270
03/30/1999 21:35:00*2.40250*2.40210*2.40250*2.40210
03/30/1999 21:40:00*2.40230*2.40300*2.40300*2.40230
03/30/1999 21:45:00*2.40370*2.40340*2.40370*2.40340
03/30/1999 21:50:00*2.40370*2.40370*2.40370*2.40370
03/30/1999 21:55:00*2.40350*2.40370*2.40370*2.40340
03/30/1999 22:00:00*2.40250*2.40560*2.40560*2.40250
03/30/1999 22:05:00*2.40570*2.40550*2.40610*2.40550
03/30/1999 22:10:00*2.40660*2.40660*2.40660*2.40660
03/30/1999 22:15:00*2.40630*2.40330*2.40630*2.40330
03/30/1999 22:20:00*2.40360*2.40220*2.40360*2.40220
03/30/1999 22:25:00*2.40290*2.40400*2.40400*2.40290
03/30/1999 22:30:00*2.40280*2.40310*2.40310*2.40280
03/30/1999 22:35:00*2.40390*2.40290*2.40390*2.40250
03/30/1999 22:40:00*2.40400*2.40340*2.40400*2.40340
03/30/1999 22:45:00*2.40390*2.40260*2.40530*2.40260
03/30/1999 22:50:00*2.40370*2.40220*2.40370*2.40220
03/30/1999 22:55:00*2.40510*2.40140*2.40510*2.40140
03/30/1999 23:00:00*2.40210*2.40290*2.40290*2.40210
03/30/1999 23:05:00*2.40120*2.40160*2.40160*2.40120
03/30/1999 23:10:00*2.40130*2.40150*2.40150*2.40130
03/30/1999 23:15:00*2.40210*2.40210*2.40210*2.40210
03/30/1999 23:20:00*2.40170*2.40170*2.40170*2.40170
03/30/1999 23:25:00*2.40160*2.40190*2.40190*2.40160
03/30/1999 23:45:00*2.40280*2.40160*2.40280*2.40160
03/30/1999 23:50:00*2.40040*2.40040*2.40040*2.40040
03/30/1999 23:55:00*2.40110*2.40110*2.40110*2.40110
03/31/1999 00:05:00*2.40130*2.40180*2.40200*2.40130
03/31/1999 00:10:00*2.40190*2.40160*2.40210*2.40130
03/31/1999 00:15:00*2.40190*2.40240*2.40390*2.40150
03/31/1999 00:20:00*2.40190*2.40100*2.40190*2.40100
03/31/1999 00:25:00*2.40120*2.40070*2.40130*2.39980
03/31/1999 00:30:00*2.40050*2.40050*2.40160*2.40020
03/31/1999 00:35:00*2.40090*2.40110*2.40120*2.40050
03/31/1999 00:40:00*2.40040*2.40050*2.40050*2.39940
03/31/1999 00:45:00*2.40120*2.40210*2.40230*2.40120
03/31/1999 00:50:00*2.40120*2.40050*2.40230*2.40040
03/31/1999 00:55:00*2.40070*2.40050*2.40070*2.40020
03/31/1999 01:00:00*2.40060*2.40160*2.40200*2.40060
03/31/1999 01:05:00*2.40170*2.40050*2.40250*2.40050
03/31/1999 01:10:00*2.40130*2.40100*2.40140*2.40100
03/31/1999 01:15:00*2.40110*2.40080*2.40110*2.40000
03/31/1999 01:20:00*2.40080*2.40080*2.40140*2.39980
03/31/1999 01:25:00*2.40040*2.40060*2.40110*2.40010
03/31/1999 01:30:00*2.40070*2.40040*2.40150*2.39980
03/31/1999 01:35:00*2.39940*2.40010*2.40100*2.39860
03/31/1999 01:40:00*2.39980*2.39900*2.40030*2.39860
03/31/1999 01:45:00*2.39960*2.39850*2.40040*2.39790
03/31/1999 01:50:00*2.39910*2.39970*2.39970*2.39830
03/31/1999 01:55:00*2.39940*2.39870*2.39940*2.39750
03/31/1999 02:00:00*2.39860*2.39710*2.40040*2.39700
03/31/1999 02:05:00*2.39950*2.39850*2.40150*2.39490
03/31/1999 02:10:00*2.39780*2.39810*2.40170*2.39720
03/31/1999 02:15:00*2.39680*2.39840*2.40130*2.39640
03/31/1999 02:20:00*2.40070*2.39940*2.40150*2.39680
03/31/1999 02:25:00*2.39710*2.39820*2.40140*2.39670
03/31/1999 02:30:00*2.39780*2.40080*2.40100*2.39690
03/31/1999 02:35:00*2.39860*2.40160*2.40160*2.39650
03/31/1999 02:40:00*2.39750*2.40150*2.40150*2.39660
03/31/1999 02:45:00*2.39740*2.39790*2.40080*2.39440
03/31/1999 02:50:00*2.39610*2.39690*2.39890*2.39510
03/31/1999 02:55:00*2.39700*2.39590*2.39880*2.39530
03/31/1999 03:00:00*2.39640*2.39610*2.39720*2.39550
03/31/1999 03:05:00*2.39510*2.39380*2.39650*2.39320
03/31/1999 03:10:00*2.39330*2.39400*2.39760*2.39320
03/31/1999 03:15:00*2.39370*2.39460*2.39760*2.39370
03/31/1999 03:20:00*2.39460*2.39350*2.39660*2.39320
03/31/1999 03:25:00*2.39500*2.39400*2.39590*2.39280
03/31/1999 03:30:00*2.39400*2.39300*2.39620*2.39220
03/31/1999 03:35:00*2.39300*2.39450*2.39580*2.39200
03/31/1999 03:40:00*2.39530*2.39310*2.39550*2.39170
03/31/1999 03:45:00*2.39520*2.39260*2.39630*2.38980
03/31/1999 03:50:00*2.39020*2.39220*2.39640*2.39010
03/31/1999 03:55:00*2.39390*2.39350*2.39590*2.39010
03/31/1999 04:00:00*2.39620*2.39290*2.39660*2.39020
03/31/1999 04:05:00*2.39600*2.39290*2.39650*2.39040
03/31/1999 04:10:00*2.39300*2.39240*2.39590*2.39140
03/31/1999 04:15:00*2.39250*2.39100*2.39580*2.39100
03/31/1999 04:20:00*2.39210*2.39250*2.39540*2.39100
03/31/1999 04:25:00*2.39500*2.39440*2.39510*2.39170
03/31/1999 04:30:00*2.39240*2.39270*2.39630*2.39180
03/31/1999 04:35:00*2.39440*2.39310*2.39460*2.39120
03/31/1999 04:40:00*2.39460*2.39350*2.39500*2.39270
03/31/1999 04:45:00*2.39480*2.39300*2.39480*2.39230
03/31/1999 04:50:00*2.39410*2.39460*2.39590*2.39330
03/31/1999 04:55:00*2.39480*2.39330*2.39580*2.39330
03/31/1999 05:00:00*2.39540*2.39480*2.39650*2.39300
03/31/1999 05:05:00*2.39620*2.39530*2.39620*2.39320
03/31/1999 05:10:00*2.39600*2.39600*2.39710*2.39440
03/31/1999 05:15:00*2.39670*2.39690*2.39790*2.39540
03/31/1999 05:20:00*2.39660*2.39920*2.39940*2.39540
03/31/1999 05:25:00*2.39820*2.39760*2.40020*2.39760
03/31/1999 05:30:00*2.39850*2.39780*2.40090*2.39770
03/31/1999 05:35:00*2.39990*2.40020*2.40150*2.39730
03/31/1999 05:40:00*2.39900*2.40060*2.40060*2.39720
03/31/1999 05:45:00*2.40020*2.40160*2.40180*2.39710
03/31/1999 05:50:00*2.40130*2.40040*2.40200*2.39610
03/31/1999 05:55:00*2.40160*2.40280*2.40280*2.39880
03/31/1999 06:00:00*2.40060*2.40070*2.40340*2.39930
03/31/1999 06:05:00*2.40320*2.40140*2.40550*2.39950
03/31/1999 06:10:00*2.40130*2.39900*2.40180*2.39900
03/31/1999 06:15:00*2.40090*2.40230*2.40230*2.39820
03/31/1999 06:20:00*2.40050*2.40260*2.40290*2.39940
03/31/1999 06:25:00*2.39980*2.40180*2.40280*2.39920
03/31/1999 06:30:00*2.40080*2.40080*2.40240*2.39990
03/31/1999 06:35:00*2.40010*2.40050*2.40240*2.40000
03/31/1999 06:40:00*2.40050*2.40030*2.40100*2.39970
03/31/1999 06:45:00*2.40160*2.40050*2.40160*2.39980
03/31/1999 06:50:00*2.39970*2.40080*2.40230*2.39970
03/31/1999 06:55:00*2.40280*2.40150*2.40280*2.39970
03/31/1999 07:00:00*2.40070*2.39800*2.40130*2.39700
03/31/1999 07:05:00*2.39960*2.39740*2.39970*2.39630
03/31/1999 07:10:00*2.39730*2.39660*2.39810*2.39630
03/31/1999 07:15:00*2.39740*2.39770*2.39820*2.39490
03/31/1999 07:20:00*2.39620*2.39710*2.39790*2.39500
03/31/1999 07:25:00*2.39570*2.39740*2.39770*2.39560
03/31/1999 07:30:00*2.39670*2.39680*2.39830*2.39610
03/31/1999 07:35:00*2.39730*2.39640*2.39840*2.39590
03/31/1999 07:40:00*2.39670*2.39700*2.39800*2.39580
03/31/1999 07:45:00*2.39770*2.39700*2.39840*2.39640
03/31/1999 07:50:00*2.39770*2.39680*2.39840*2.39650
03/31/1999 07:55:00*2.39870*2.39780*2.39900*2.39650
03/31/1999 08:00:00*2.39830*2.39640*2.39870*2.39640
03/31/1999 08:05:00*2.39800*2.39750*2.39830*2.39630
03/31/1999 08:10:00*2.39750*2.39850*2.39950*2.39740
03/31/1999 08:15:00*2.39850*2.40050*2.40070*2.39730
03/31/1999 08:20:00*2.39920*2.40050*2.40090*2.39680
03/31/1999 08:25:00*2.40080*2.39990*2.40100*2.39550
03/31/1999 08:30:00*2.39810*2.40080*2.40110*2.39510
03/31/1999 08:35:00*2.39820*2.39880*2.40120*2.39500
03/31/1999 08:40:00*2.40110*2.39780*2.40140*2.39430
03/31/1999 08:45:00*2.39790*2.39880*2.40170*2.39450
03/31/1999 08:50:00*2.39760*2.39790*2.39910*2.39460
03/31/1999 08:55:00*2.39810*2.39730*2.39870*2.39470
03/31/1999 09:00:00*2.39490*2.39730*2.39860*2.39490
03/31/1999 09:05:00*2.39640*2.39190*2.39760*2.39190
03/31/1999 09:10:00*2.39380*2.39460*2.39650*2.39230
03/31/1999 09:15:00*2.39640*2.39620*2.39820*2.39420
03/31/1999 09:20:00*2.39560*2.39620*2.39840*2.39390
03/31/1999 09:25:00*2.39730*2.39910*2.39910*2.39360
03/31/1999 09:30:00*2.39680*2.39910*2.39920*2.39560
03/31/1999 09:35:00*2.39710*2.39730*2.39880*2.39530
03/31/1999 09:40:00*2.39620*2.39620*2.40020*2.39530
03/31/1999 09:45:00*2.39730*2.39540*2.39760*2.39480
03/31/1999 09:50:00*2.39590*2.39490*2.39650*2.39360
03/31/1999 09:55:00*2.39520*2.39470*2.39590*2.39430
03/31/1999 10:00:00*2.39390*2.39560*2.39710*2.39360
03/31/1999 10:05:00*2.39380*2.39380*2.39710*2.39180
03/31/1999 10:10:00*2.39530*2.39570*2.39650*2.39330
03/31/1999 10:15:00*2.39420*2.39450*2.39590*2.39350
03/31/1999 10:20:00*2.39420*2.39380*2.39500*2.39270
03/31/1999 10:25:00*2.39550*2.39510*2.39550*2.39370
03/31/1999 10:30:00*2.39360*2.39540*2.39590*2.39220
03/31/1999 10:35:00*2.39380*2.39210*2.39460*2.39180
03/31/1999 10:40:00*2.39320*2.39430*2.39430*2.39100
03/31/1999 10:45:00*2.39400*2.39370*2.39400*2.38980
03/31/1999 10:50:00*2.39430*2.39130*2.39430*2.38940
03/31/1999 10:55:00*2.39290*2.38900*2.39320*2.38730
03/31/1999 11:00:00*2.39050*2.38990*2.39050*2.38720
03/31/1999 11:05:00*2.38790*2.38830*2.39000*2.38590
03/31/1999 11:10:00*2.38810*2.38920*2.38990*2.38710
03/31/1999 11:15:00*2.38960*2.38700*2.39020*2.38370
03/31/1999 11:20:00*2.38860*2.38630*2.38880*2.38430
03/31/1999 11:25:00*2.38600*2.38610*2.38830*2.38310
03/31/1999 11:30:00*2.38380*2.38630*2.38790*2.38310
03/31/1999 11:35:00*2.38690*2.38740*2.38740*2.38330
03/31/1999 11:40:00*2.38750*2.38750*2.38850*2.38410
03/31/1999 11:45:00*2.38610*2.38510*2.38720*2.38370
03/31/1999 11:50:00*2.38570*2.38380*2.38570*2.38190
03/31/1999 11:55:00*2.38240*2.38470*2.38470*2.38130
03/31/1999 12:00:00*2.38480*2.38470*2.38510*2.38190
03/31/1999 12:05:00*2.38350*2.38450*2.38480*2.38200
03/31/1999 12:10:00*2.38420*2.38260*2.38420*2.38240
03/31/1999 12:15:00*2.38420*2.38250*2.38420*2.38210
03/31/1999 12:20:00*2.38290*2.38450*2.38450*2.38180
03/31/1999 12:25:00*2.38480*2.38160*2.38480*2.38160
03/31/1999 12:30:00*2.38070*2.38280*2.38350*2.38060
03/31/1999 12:35:00*2.37850*2.38190*2.38300*2.37850
03/31/1999 12:40:00*2.38180*2.38240*2.38370*2.38180
03/31/1999 12:45:00*2.38430*2.38450*2.38450*2.38170
03/31/1999 12:50:00*2.38210*2.38410*2.38410*2.38190
03/31/1999 12:55:00*2.38530*2.38090*2.38530*2.38070
03/31/1999 13:00:00*2.38290*2.38130*2.38290*2.38130
03/31/1999 13:05:00*2.38200*2.38340*2.38400*2.38200
03/31/1999 13:10:00*2.38130*2.38350*2.38350*2.38130
03/31/1999 13:15:00*2.38380*2.38120*2.38580*2.38120
03/31/1999 13:20:00*2.38290*2.38290*2.38290*2.38290
03/31/1999 13:25:00*2.38430*2.38340*2.38430*2.38340
03/31/1999 13:30:00*2.38380*2.38570*2.38570*2.38380
03/31/1999 13:35:00*2.38320*2.38470*2.38470*2.38320
03/31/1999 13:40:00*2.38580*2.38580*2.38580*2.38580
03/31/1999 13:45:00*2.38550*2.38330*2.38550*2.38330
03/31/1999 13:50:00*2.38420*2.38760*2.38760*2.38420
03/31/1999 13:55:00*2.38300*2.38350*2.38350*2.38260
03/31/1999 14:00:00*2.38320*2.38490*2.38490*2.38320
03/31/1999 14:05:00*2.38500*2.38580*2.38580*2.38500
03/31/1999 14:10:00*2.38430*2.38230*2.38430*2.38230
03/31/1999 14:15:00*2.38520*2.38460*2.38650*2.38460
03/31/1999 14:20:00*2.38610*2.38400*2.38610*2.38400
03/31/1999 14:25:00*2.38430*2.38240*2.38650*2.38240
03/31/1999 14:30:00*2.38500*2.38600*2.38600*2.38500
03/31/1999 14:35:00*2.38370*2.38450*2.38570*2.38370
03/31/1999 14:40:00*2.38350*2.38350*2.38350*2.38350
03/31/1999 14:45:00*2.38540*2.38800*2.38800*2.38520
03/31/1999 14:50:00*2.38770*2.38440*2.38770*2.38440
03/31/1999 14:55:00*2.38370*2.38270*2.38590*2.38270
03/31/1999 15:00:00*2.38480*2.38480*2.38480*2.38480
03/31/1999 15:05:00*2.38380*2.38600*2.38600*2.38380
03/31/1999 15:10:00*2.38310*2.38330*2.38330*2.38310
03/31/1999 15:15:00*2.38300*2.38290*2.38300*2.38290
03/31/1999 15:20:00*2.38470*2.38500*2.38500*2.38470
03/31/1999 15:25:00*2.38440*2.38580*2.38580*2.38440
03/31/1999 15:30:00*2.38450*2.38450*2.38450*2.38450
03/31/1999 15:35:00*2.38390*2.38380*2.38390*2.38370
03/31/1999 15:40:00*2.38450*2.38450*2.38450*2.38450
03/31/1999 15:45:00*2.38440*2.38440*2.38450*2.38440
03/31/1999 15:50:00*2.38500*2.38500*2.38500*2.38500
03/31/1999 15:55:00*2.38790*2.38680*2.38790*2.38600
03/31/1999 16:00:00*2.38730*2.38980*2.38980*2.38730
