03/29/1999 17:05:00*2.39850*2.39850*2.39850*2.39850
03/29/1999 17:15:00*2.39860*2.39860*2.39860*2.39860
03/29/1999 17:25:00*2.39980*2.39980*2.39980*2.39980
03/29/1999 17:30:00*2.39830*2.39830*2.39830*2.39830
03/29/1999 17:35:00*2.39910*2.39910*2.39910*2.39910
03/29/1999 17:40:00*2.39900*2.39900*2.39900*2.39900
03/29/1999 17:55:00*2.39860*2.39860*2.39860*2.39860
03/29/1999 18:15:00*2.40020*2.40020*2.40020*2.40020
03/29/1999 18:35:00*2.40030*2.40030*2.40030*2.40030
03/29/1999 18:40:00*2.40050*2.40050*2.40050*2.40050
03/29/1999 18:45:00*2.40010*2.40010*2.40010*2.40010
03/29/1999 18:55:00*2.39960*2.40010*2.40010*2.39960
03/29/1999 19:15:00*2.39920*2.39920*2.39920*2.39920
03/29/1999 19:20:00*2.39930*2.39930*2.39930*2.39930
03/29/1999 19:30:00*2.40090*2.40090*2.40090*2.40090
03/29/1999 19:35:00*2.40100*2.40100*2.40100*2.40100
03/29/1999 19:40:00*2.39870*2.39870*2.39870*2.39870
03/29/1999 20:05:00*2.39960*2.39960*2.39960*2.39960
03/29/1999 20:10:00*2.39870*2.39870*2.39870*2.39870
03/29/1999 20:25:00*2.39880*2.39990*2.39990*2.39880
03/29/1999 20:35:00*2.39900*2.39900*2.39900*2.39900
03/29/1999 20:45:00*2.40020*2.40020*2.40020*2.40020
03/29/1999 20:55:00*2.39950*2.39950*2.39950*2.39950
03/29/1999 21:05:00*2.39830*2.39830*2.39830*2.39830
03/29/1999 21:15:00*2.39940*2.39940*2.39940*2.39940
03/29/1999 21:20:00*2.39850*2.39850*2.39850*2.39850
03/29/1999 21:30:00*2.39900*2.39900*2.39900*2.39900
03/29/1999 22:15:00*2.40070*2.40070*2.40070*2.40070
03/29/1999 22:20:00*2.40230*2.40110*2.40230*2.40110
03/29/1999 22:30:00*2.40000*2.40000*2.40000*2.40000
03/29/1999 22:40:00*2.40240*2.40240*2.40240*2.40240
03/29/1999 22:45:00*2.40130*2.40130*2.40130*2.40130
03/29/1999 22:50:00*2.40150*2.40150*2.40150*2.40150
03/29/1999 23:05:00*2.40180*2.40180*2.40180*2.40180
03/29/1999 23:15:00*2.40070*2.40030*2.40070*2.40030
03/29/1999 23:20:00*2.40020*2.40020*2.40020*2.40020
03/29/1999 23:45:00*2.39980*2.39980*2.39980*2.39980
03/29/1999 23:50:00*2.40010*2.40010*2.40010*2.40010
03/30/1999 00:05:00*2.39950*2.39940*2.39950*2.39940
03/30/1999 00:10:00*2.39930*2.39900*2.39940*2.39900
03/30/1999 00:15:00*2.39900*2.39930*2.39930*2.39900
03/30/1999 00:20:00*2.40000*2.40000*2.40000*2.40000
03/30/1999 00:25:00*2.39970*2.39960*2.39970*2.39960
03/30/1999 00:30:00*2.39950*2.39950*2.39950*2.39950
03/30/1999 00:35:00*2.39970*2.39980*2.40030*2.39970
03/30/1999 00:40:00*2.40100*2.40120*2.40120*2.40100
03/30/1999 00:45:00*2.40010*2.40010*2.40010*2.40010
03/30/1999 00:50:00*2.40150*2.40130*2.40150*2.40120
03/30/1999 00:55:00*2.40080*2.40040*2.40080*2.40010
03/30/1999 01:00:00*2.40140*2.40140*2.40140*2.40140
03/30/1999 01:05:00*2.40010*2.40040*2.40040*2.40010
03/30/1999 01:10:00*2.40180*2.40080*2.40180*2.40080
03/30/1999 01:15:00*2.40170*2.40180*2.40190*2.40170
03/30/1999 01:20:00*2.40200*2.40270*2.40270*2.40200
03/30/1999 01:25:00*2.40230*2.40270*2.40270*2.40230
03/30/1999 01:30:00*2.40270*2.40240*2.40270*2.40230
03/30/1999 01:35:00*2.40220*2.40260*2.40260*2.40220
03/30/1999 01:40:00*2.40150*2.40230*2.40320*2.40150
03/30/1999 01:45:00*2.40200*2.40150*2.40260*2.40150
03/30/1999 01:50:00*2.40230*2.40200*2.40330*2.40160
03/30/1999 01:55:00*2.40190*2.40190*2.40320*2.40190
03/30/1999 02:00:00*2.40250*2.40190*2.40330*2.40180
03/30/1999 02:05:00*2.40290*2.40160*2.40350*2.40160
03/30/1999 02:10:00*2.40220*2.40290*2.40320*2.40190
03/30/1999 02:15:00*2.40320*2.40360*2.40410*2.40270
03/30/1999 02:20:00*2.40420*2.40350*2.40450*2.40350
03/30/1999 02:25:00*2.40240*2.40350*2.40390*2.40240
03/30/1999 02:30:00*2.40380*2.40350*2.40380*2.40320
03/30/1999 02:35:00*2.40280*2.40410*2.40560*2.40270
03/30/1999 02:40:00*2.40310*2.40310*2.40310*2.40250
03/30/1999 02:45:00*2.40340*2.40290*2.40340*2.40280
03/30/1999 02:50:00*2.40280*2.40310*2.40310*2.40280
03/30/1999 02:55:00*2.40340*2.40120*2.40340*2.40120
03/30/1999 03:00:00*2.40240*2.40050*2.40240*2.39980
03/30/1999 03:05:00*2.40000*2.40020*2.40060*2.40000
03/30/1999 03:10:00*2.40000*2.39920*2.40020*2.39920
03/30/1999 03:15:00*2.39950*2.39980*2.40010*2.39950
03/30/1999 03:20:00*2.40040*2.40080*2.40080*2.40040
03/30/1999 03:25:00*2.40110*2.40140*2.40170*2.40110
03/30/1999 03:30:00*2.40020*2.39930*2.40050*2.39930
03/30/1999 03:35:00*2.39860*2.39930*2.39960*2.39860
03/30/1999 03:40:00*2.39930*2.39850*2.39930*2.39800
03/30/1999 03:45:00*2.39900*2.39930*2.39930*2.39740
03/30/1999 03:50:00*2.39980*2.39900*2.39980*2.39870
03/30/1999 03:55:00*2.39900*2.39890*2.39900*2.39870
03/30/1999 04:00:00*2.39950*2.39990*2.39990*2.39930
03/30/1999 04:05:00*2.40000*2.40030*2.40030*2.39900
03/30/1999 04:10:00*2.39990*2.40000*2.40060*2.39990
03/30/1999 04:15:00*2.40080*2.40060*2.40200*2.39990
03/30/1999 04:20:00*2.40030*2.40180*2.40230*2.40030
03/30/1999 04:25:00*2.40220*2.40190*2.40260*2.40170
03/30/1999 04:30:00*2.40190*2.40290*2.40590*2.40160
03/30/1999 04:35:00*2.40240*2.40280*2.40280*2.40210
03/30/1999 04:40:00*2.40230*2.40220*2.40260*2.40180
03/30/1999 04:45:00*2.40230*2.40240*2.40240*2.40150
03/30/1999 04:50:00*2.40190*2.40220*2.40260*2.40170
03/30/1999 04:55:00*2.40210*2.40210*2.40280*2.40130
03/30/1999 05:00:00*2.40250*2.40270*2.40290*2.40200
03/30/1999 05:05:00*2.40260*2.40300*2.40350*2.40170
03/30/1999 05:10:00*2.40360*2.40300*2.40390*2.40170
03/30/1999 05:15:00*2.40370*2.40390*2.40390*2.40120
03/30/1999 05:20:00*2.40170*2.40320*2.40360*2.40170
03/30/1999 05:25:00*2.40420*2.40430*2.40430*2.40340
03/30/1999 05:30:00*2.40480*2.40370*2.40490*2.40360
03/30/1999 05:35:00*2.40480*2.40450*2.40480*2.40370
03/30/1999 05:40:00*2.40420*2.40400*2.40420*2.40270
03/30/1999 05:45:00*2.40360*2.40410*2.40450*2.40360
03/30/1999 05:50:00*2.40380*2.40550*2.40720*2.40370
03/30/1999 05:55:00*2.40520*2.40300*2.40520*2.40300
03/30/1999 06:00:00*2.40670*2.40380*2.40670*2.40260
03/30/1999 06:05:00*2.40300*2.40380*2.40410*2.40260
03/30/1999 06:10:00*2.40330*2.40260*2.40380*2.40230
03/30/1999 06:15:00*2.40280*2.40310*2.40330*2.40230
03/30/1999 06:20:00*2.40360*2.40450*2.40490*2.40310
03/30/1999 06:25:00*2.40430*2.40390*2.40480*2.40390
03/30/1999 06:30:00*2.40390*2.40350*2.40450*2.40340
03/30/1999 06:35:00*2.40340*2.40360*2.40390*2.40330
03/30/1999 06:40:00*2.40420*2.40500*2.40680*2.40320
03/30/1999 06:45:00*2.40450*2.40440*2.40520*2.40440
03/30/1999 06:50:00*2.40480*2.40490*2.40590*2.40480
03/30/1999 06:55:00*2.40590*2.40500*2.40590*2.40470
03/30/1999 07:00:00*2.40480*2.40630*2.40650*2.40480
03/30/1999 07:05:00*2.40680*2.40780*2.40780*2.40610
03/30/1999 07:10:00*2.40750*2.40620*2.40780*2.40580
03/30/1999 07:15:00*2.40670*2.40490*2.40680*2.40480
03/30/1999 07:20:00*2.40510*2.40690*2.40890*2.40420
03/30/1999 07:25:00*2.40590*2.40490*2.40840*2.40330
03/30/1999 07:30:00*2.40490*2.40400*2.40630*2.40400
03/30/1999 07:35:00*2.40620*2.40590*2.40630*2.40550
03/30/1999 07:40:00*2.40560*2.40690*2.40690*2.40520
03/30/1999 07:45:00*2.40540*2.40430*2.40790*2.40430
03/30/1999 07:50:00*2.40360*2.40450*2.40540*2.40360
03/30/1999 07:55:00*2.40490*2.40420*2.40510*2.40420
03/30/1999 08:00:00*2.40410*2.40550*2.40550*2.40360
03/30/1999 08:05:00*2.40410*2.40520*2.40570*2.40350
03/30/1999 08:10:00*2.40350*2.40350*2.40770*2.40330
03/30/1999 08:15:00*2.40400*2.40330*2.40470*2.40330
03/30/1999 08:20:00*2.40350*2.40270*2.40450*2.40270
03/30/1999 08:25:00*2.40290*2.40290*2.40470*2.40200
03/30/1999 08:30:00*2.40300*2.40230*2.40390*2.40160
03/30/1999 08:35:00*2.40170*2.39990*2.40320*2.39990
03/30/1999 08:40:00*2.40200*2.39930*2.40200*2.39790
03/30/1999 08:45:00*2.39870*2.40210*2.40210*2.39850
03/30/1999 08:50:00*2.39860*2.39820*2.39900*2.39760
03/30/1999 08:55:00*2.39780*2.39860*2.39920*2.39770
03/30/1999 09:00:00*2.39850*2.39880*2.39910*2.39770
03/30/1999 09:05:00*2.39980*2.39860*2.40040*2.39740
03/30/1999 09:10:00*2.39900*2.39920*2.39920*2.39870
03/30/1999 09:15:00*2.39870*2.39580*2.39870*2.39580
03/30/1999 09:20:00*2.39650*2.39650*2.39950*2.39630
03/30/1999 09:25:00*2.39670*2.39580*2.39900*2.39540
03/30/1999 09:30:00*2.39800*2.39790*2.39800*2.39680
03/30/1999 09:35:00*2.39870*2.39770*2.39890*2.39720
03/30/1999 09:40:00*2.39810*2.39740*2.39820*2.39730
03/30/1999 09:45:00*2.39810*2.39790*2.39810*2.39690
03/30/1999 09:50:00*2.39820*2.39560*2.39880*2.39440
03/30/1999 09:55:00*2.39590*2.39760*2.39970*2.39460
03/30/1999 10:00:00*2.39520*2.39690*2.39970*2.39480
03/30/1999 10:05:00*2.39740*2.39710*2.39990*2.39640
03/30/1999 10:10:00*2.39640*2.39760*2.39960*2.39640
03/30/1999 10:15:00*2.39710*2.39750*2.39960*2.39690
03/30/1999 10:20:00*2.39780*2.39910*2.39970*2.39660
03/30/1999 10:25:00*2.39690*2.39790*2.39970*2.39660
03/30/1999 10:30:00*2.39760*2.39720*2.39830*2.39680
03/30/1999 10:35:00*2.39680*2.39630*2.39690*2.39610
03/30/1999 10:40:00*2.39550*2.39550*2.40010*2.39550
03/30/1999 10:45:00*2.40100*2.39700*2.40130*2.39700
03/30/1999 10:50:00*2.39570*2.39630*2.39630*2.39530
03/30/1999 10:55:00*2.39600*2.39540*2.39600*2.39530
03/30/1999 11:00:00*2.39550*2.39480*2.39550*2.39480
03/30/1999 11:05:00*2.39620*2.39600*2.39620*2.39410
03/30/1999 11:10:00*2.39580*2.39450*2.39720*2.39450
03/30/1999 11:15:00*2.39520*2.39390*2.39660*2.39390
03/30/1999 11:20:00*2.39450*2.39470*2.39610*2.39420
03/30/1999 11:25:00*2.39590*2.39470*2.39740*2.39460
03/30/1999 11:30:00*2.39450*2.39480*2.39710*2.39390
03/30/1999 11:35:00*2.39480*2.39470*2.39790*2.39390
03/30/1999 11:40:00*2.39540*2.39440*2.39740*2.39440
03/30/1999 11:45:00*2.39410*2.39450*2.39700*2.39360
03/30/1999 11:50:00*2.39450*2.39660*2.39690*2.39400
03/30/1999 11:55:00*2.39420*2.39420*2.39660*2.39330
03/30/1999 12:00:00*2.39300*2.39650*2.39710*2.39300
03/30/1999 12:05:00*2.39310*2.39710*2.39820*2.39310
03/30/1999 12:10:00*2.39610*2.39410*2.39620*2.39380
03/30/1999 12:15:00*2.39340*2.39510*2.39570*2.39310
03/30/1999 12:20:00*2.39600*2.39590*2.39600*2.39280
03/30/1999 12:25:00*2.39630*2.39300*2.39630*2.39280
03/30/1999 12:30:00*2.39310*2.39410*2.39640*2.39170
03/30/1999 12:35:00*2.39720*2.39510*2.39720*2.39370
03/30/1999 12:40:00*2.39510*2.39310*2.39600*2.39310
03/30/1999 12:45:00*2.39480*2.39080*2.39570*2.39080
03/30/1999 12:50:00*2.39600*2.39460*2.39600*2.39460
03/30/1999 12:55:00*2.39840*2.39870*2.39870*2.39820
03/30/1999 13:00:00*2.39760*2.39980*2.39980*2.39760
03/30/1999 13:05:00*2.39870*2.39760*2.39870*2.39760
03/30/1999 13:10:00*2.39750*2.40080*2.40080*2.39750
03/30/1999 13:15:00*2.40000*2.40090*2.40100*2.39930
03/30/1999 13:20:00*2.39970*2.39970*2.39970*2.39970
03/30/1999 13:25:00*2.39820*2.40170*2.40170*2.39820
03/30/1999 13:30:00*2.40270*2.40110*2.40270*2.40110
03/30/1999 13:35:00*2.40170*2.40210*2.40210*2.40140
03/30/1999 13:40:00*2.40120*2.40030*2.40120*2.40030
03/30/1999 13:45:00*2.40100*2.40020*2.40140*2.40020
03/30/1999 13:50:00*2.40090*2.40100*2.40100*2.40090
03/30/1999 13:55:00*2.39980*2.40100*2.40100*2.39980
03/30/1999 14:00:00*2.40080*2.40090*2.40090*2.40080
03/30/1999 14:05:00*2.40250*2.39990*2.40250*2.39990
03/30/1999 14:10:00*2.40040*2.39970*2.40040*2.39970
03/30/1999 14:15:00*2.40220*2.40150*2.40220*2.40020
03/30/1999 14:20:00*2.39990*2.40300*2.40300*2.39990
03/30/1999 14:25:00*2.39910*2.40270*2.40270*2.39910
03/30/1999 14:30:00*2.40220*2.40600*2.40600*2.40220
03/30/1999 14:35:00*2.40270*2.40100*2.40300*2.40100
03/30/1999 14:40:00*2.40460*2.40270*2.40460*2.40270
03/30/1999 14:45:00*2.40200*2.40280*2.40280*2.40200
03/30/1999 14:50:00*2.40200*2.40200*2.40200*2.40200
03/30/1999 14:55:00*2.40040*2.40080*2.40260*2.40040
03/30/1999 15:00:00*2.40090*2.39810*2.40090*2.39810
03/30/1999 15:05:00*2.40180*2.40020*2.40180*2.39990
03/30/1999 15:10:00*2.40010*2.40130*2.40130*2.40010
03/30/1999 15:15:00*2.40230*2.40230*2.40310*2.40230
03/30/1999 15:20:00*2.40440*2.40440*2.40440*2.40440
03/30/1999 15:25:00*2.40270*2.40240*2.40270*2.40240
03/30/1999 15:30:00*2.40340*2.40260*2.40340*2.40260
03/30/1999 15:35:00*2.40280*2.40300*2.40340*2.40280
03/30/1999 15:40:00*2.40330*2.40270*2.40330*2.40270
03/30/1999 15:45:00*2.40250*2.40190*2.40250*2.40190
03/30/1999 15:50:00*2.40230*2.40230*2.40230*2.40230
03/30/1999 15:55:00*2.40370*2.40290*2.40370*2.40290
03/30/1999 16:00:00*2.40370*2.40290*2.40370*2.40290
